宜進 (1457)-凱基-埔墘券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
1,328張
產業
上市紡織類股▼1.26%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	11	22.96	22.80	-11	1,491	-0.74%
2024/05/03	0	0.00	1	26.00	24.70	-1	1,399	-0.07%
2024/05/02	0	0.00	1	25.00	24.80	-1	1,325	-0.08%
2024/04/30	0	0.00	1	24.45	25.00	-1	1,272	-0.08%
2024/04/29	0	0.00	1	25.00	25.50	-1	1,132	-0.09%
2024/04/25	70	23.02	70	22.89	23.15	0	926	0.00%
2024/04/24	3	22.48	1	23.00	22.50	2	792	0.25%
2024/04/23	15	21.12	0	0.00	21.25	15	699	2.15%
2024/03/28	0	0.00	1	19.70	19.70	-1	445	-0.22%
2024/03/22	0	20.70	1	20.70	20.80	-1	352	-0.28%
2024/03/21	0	0.00	29	20.25	20.40	-29	307	-9.42%
2024/03/18	0	0.00	0.4	20.10	20.00	-0.4	268	-0.14%
2024/03/13	0	0.00	1	19.95	19.50	-1	221	-0.45%
2024/03/11	30	19.45	1	19.45	19.30	29	166	17.42%
2024/03/08	0	0.00	1	18.70	18.80	-1	138	-0.72%
2023/11/30	0	0.00	1	19.15	19.10	-1	204	-0.49%
2023/03/10	0	0.00	1	19.50	19.45	-1	314	-0.32%
2023/02/21	0	0.00	0.8	19.15	19.10	-0.8	246	-0.33%
2022/12/05	0	0.00	21	19.05	19.20	-21	274	-7.65%
2022/11/08	0	0.00	5	18.40	18.45	-5	273	-1.83%
2022/09/13	0	0.00	1	18.35	18.25	-1	335	-0.30%
2022/09/07	1	17.95	0	0.00	17.85	1	356	0.28%
2022/09/06	1	18.00	0	0.00	18.10	1	363	0.28%
2022/09/05	1	18.05	0	0.00	18.10	1	373	0.27%
2022/09/01	2	18.08	0	0.00	18.20	2	397	0.50%
2022/07/18	1	16.35	0	0.00	16.45	1	598	0.17%
2022/07/11	0	0.00	0	16.95	16.80	0	589	-0.01%
2022/03/18	0	0.00	3	19.10	19.20	-3	769	-0.39%
2022/03/14	0	0.00	0.1	18.95	18.95	-0.1	792	-0.01%
2022/02/25	0	0.00	0.1	18.80	18.70	-0.1	745	-0.01%
2022/01/17	0	0.00	4	18.70	18.65	-4	806	-0.50%
2021/12/27	3	19.75	1	19.60	19.00	2	642	0.31%
2021/11/11	0	0.00	2	17.85	18.00	-2	731	-0.27%
2021/11/10	2	18.70	0	0.00	18.00	2	736	0.27%
2021/10/07	0	0.00	1	17.50	17.45	-1	892	-0.11%
2021/10/06	0	0.00	1	17.35	17.15	-1	923	-0.11%
2021/10/05	0	0.00	1	17.25	17.15	-1	932	-0.11%
2021/10/01	1	17.50	0	0.00	17.20	1	946	0.11%
2021/09/30	2	18.35	12	18.25	18.45	-10	933	-1.07%
2021/07/28	1	17.75	0	0.00	18.00	1	5,528	0.02%
2021/07/27	5	18.10	0	0.00	18.05	5	5,782	0.09%
2021/07/22	1	18.05	1	17.75	17.70	0	5,879	0.00%
2021/07/20	5	18.00	0	0.00	18.05	5	5,948	0.08%
2021/07/15	0	0.00	30	18.73	18.75	-30	6,128	-0.49%
2021/07/13	11	18.13	0	0.00	18.10	11	6,228	0.18%
2021/07/12	10	18.60	1	18.65	18.65	9	6,251	0.14%
2021/07/09	10	18.85	0	0.00	18.85	10	6,289	0.16%
2021/07/08	0	0.00	10	19.15	19.15	-10	6,350	-0.16%
2021/07/07	20	18.85	0	0.00	18.80	20	6,448	0.31%
2021/07/02	4	20.33	15	19.94	19.85	-11	6,571	-0.17%
2021/07/01	12	18.88	1	19.45	19.20	11	6,281	0.18%
2021/06/30	1	18.35	20	19.50	19.60	-19	6,226	-0.31%
2021/06/23	0	0.00	2	18.05	18.15	-2	6,508	-0.03%
2021/06/21	11	17.70	0	0.00	17.65	11	6,482	0.17%
2021/06/10	1	18.55	0	0.00	18.75	1	6,396	0.02%
2021/06/09	1	19.05	1	19.40	19.20	0	6,371	0.00%
2021/06/08	18	20.22	0	0.00	20.00	18	6,328	0.28%
2021/06/07	1	19.80	8	20.88	20.65	-7	6,236	-0.11%
2021/06/04	51	21.08	105	21.24	21.10	-54	5,944	-0.91%	大賣/
2021/06/03	60	19.55	16	19.28	20.05	44	5,144	0.86%
2021/06/02	0	0.00	2	18.15	18.25	-2	4,742	-0.04%
2021/05/26	10	18.35	20	18.80	18.40	-10	4,628	-0.22%
2021/05/25	17	18.34	25	18.94	18.45	-8	4,537	-0.18%
2021/05/24	27	18.88	5	18.89	18.65	22	4,350	0.51%
2021/05/21	0	0.00	1	17.60	17.70	-1	4,061	-0.02%
2021/05/20	4	16.95	4	17.43	16.70	0	3,885	0.00%
2021/05/19	0	0.00	1	16.30	16.30	-1	3,730	-0.03%
2021/05/18	1	15.90	1	15.75	16.20	0	3,714	0.00%
2021/05/17	2	14.85	0	0.00	14.80	2	3,687	0.05%
2021/05/13	1	16.30	2	16.10	16.15	-1	3,588	-0.03%
2021/05/12	1	17.95	0	0.00	17.40	1	3,529	0.03%
2021/05/11	5	20.15	5	20.80	19.30	0	3,408	0.00%
2021/05/10	0	0.00	1	19.90	19.40	-1	3,152	-0.03%
2021/05/07	0	0.00	2	18.45	18.50	-2	2,964	-0.07%
2021/05/06	0	0.00	5	18.63	18.50	-5	2,933	-0.17%
2021/05/05	1	18.50	0	0.00	19.00	1	2,890	0.03%
2021/05/04	42	18.79	32	19.11	18.85	10	2,843	0.35%
2021/04/28	1	19.60	0	0.00	20.05	1	2,498	0.04%
2021/04/27	2	20.90	0	0.00	21.00	2	2,475	0.08%
2021/04/26	2	20.70	0	0.00	20.80	2	2,414	0.08%
2021/04/23	0	0.00	2	20.55	20.75	-2	2,369	-0.08%
2021/04/22	9	21.72	0	0.00	21.50	9	2,312	0.39%
2021/04/13	1	19.70	0	0.00	19.05	1	1,994	0.05%
2021/04/12	0	0.00	2	19.03	19.40	-2	1,905	-0.10%
2021/04/08	0	0.00	30	18.21	18.40	-30	1,969	-1.52%
2021/04/01	0	0.00	0	17.90	17.80	0	1,932	0.00%
2021/03/31	1	17.35	0	0.00	17.25	1	2,131	0.05%
2021/03/30	0	0.00	5	17.35	17.40	-5	2,417	-0.21%
2021/03/29	0	0.00	1	17.75	17.45	-1	2,384	-0.04%
2021/03/26	36	17.66	1.3	17.43	17.55	34.7	2,294	1.51%
2021/03/23	0	0.00	1	16.45	16.25	-1	2,081	-0.05%
2021/03/11	0	0.00	4	16.10	16.25	-4	1,911	-0.21%
2021/03/10	0	0.00	6	16.11	15.95	-6	1,896	-0.32%
2021/03/08	5	16.00	0	0.00	15.95	5	1,835	0.27%
2021/03/03	0	0.00	1	15.60	15.60	-1	1,838	-0.05%
2021/01/29	0	0.00	2	14.15	14.10	-2	1,998	-0.10%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,989	-0.05%
2021/01/20	1	14.10	0	0.00	14.05	1	1,997	0.05%
2021/01/19	1	14.50	0	0.00	14.55	1	1,964	0.05%
2021/01/12	0	0.00	0.1	14.70	14.70	-0.1	1,947	0.00%
2021/01/06	5	15.48	3	15.73	15.35	2	1,905	0.10%
2020/12/31	4	16.70	0	0.00	16.50	4	1,755	0.23%
2020/12/29	4	16.20	5	15.95	16.05	-1	1,548	-0.06%
2020/12/25	9	15.99	0	0.00	15.80	9	1,422	0.63%
2020/12/24	2	15.70	0	0.00	16.20	2	1,103	0.18%
2020/12/01	0	0.00	10	15.00	15.00	-10	987	-1.01%
2020/09/29	0	0.00	8	13.55	13.55	-8	1,000	-0.80%
2020/07/23	0	0.00	2	13.00	13.10	-2	655	-0.31%
2020/07/22	1	13.05	0	0.00	12.95	1	656	0.15%
2020/07/08	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/06/16	1	12.10	0	0.00	12.25	1	559	0.18%
2020/05/25	0	0.00	2	11.90	11.85	-2	625	-0.32%
2020/05/08	2	12.13	0	0.00	11.90	2	569	0.35%
2020/05/06	1	11.65	0	0.00	11.70	1	521	0.19%
2020/04/06	0	0.00	1	11.15	11.25	-1	518	-0.19%
2020/04/01	1	11.15	0	0.00	11.05	1	514	0.19%
2020/03/13	0	0.00	6	11.35	11.50	-6	457	-1.31%
2020/02/10	3	13.65	0	0.00	13.70	3	417	0.72%
2019/12/06	0	0.00	4	14.00	14.00	-4	569	-0.70%
2019/12/05	0	0.00	5	14.00	14.00	-5	569	-0.88%
2019/12/04	1	13.95	0	0.00	14.00	1	571	0.17%
2019/11/07	3	14.25	0	0.00	14.30	3	713	0.42%
2019/11/01	9	14.57	0	0.00	14.40	9	723	1.24%
2019/09/19	0	0.00	1	14.05	14.15	-1	768	-0.13%
2019/07/09	0	0.00	2	13.50	13.45	-2	1,238	-0.16%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/07/01	0	0.00	1	13.90	13.95	-1	1,311	-0.08%
2019/05/31	1	14.85	0	0.00	14.90	1	1,312	0.08%
2019/05/29	1	14.55	16	14.52	14.75	-15	1,288	-1.16%
2019/05/28	2	15.35	2	15.05	14.65	0	1,273	0.00%
2019/05/27	0	0.00	11	14.75	14.90	-11	1,187	-0.93%
2019/05/24	15	14.70	0	0.00	14.65	15	1,166	1.29%
2019/05/17	1	14.60	0	0.00	14.45	1	1,107	0.09%
2019/05/16	0	0.00	4	14.65	14.65	-4	1,090	-0.37%
2019/05/15	2	14.60	1	14.55	14.50	1	1,071	0.09%
2019/05/14	3	14.33	0	0.00	14.30	3	1,036	0.29%
2019/05/09	0	0.00	1	14.05	13.90	-1	966	-0.10%
2019/05/03	1	14.50	0	0.00	14.45	1	935	0.11%
2019/04/30	0	0.00	5	14.05	14.10	-5	875	-0.57%
2019/04/23	5	14.10	0	0.00	14.05	5	830	0.60%
2019/04/22	0	0.00	2	14.00	13.95	-2	799	-0.25%
2019/04/17	0	0.00	3	13.95	13.90	-3	758	-0.40%
2019/04/09	10	14.10	0	0.00	14.05	10	694	1.44%
2019/04/03	2	13.60	0	0.00	13.60	2	611	0.33%
2019/03/15	6	13.60	3	13.70	13.45	3	589	0.51%
2018/12/20	0	0.00	6	12.60	12.60	-6	773	-0.78%
2018/11/13	0	0.00	5	12.25	12.30	-5	938	-0.53%
2018/10/11	0	0.00	3	12.70	12.40	-3	1,092	-0.27%
2018/09/13	0	0.00	0	13.35	13.45	0	1,207	0.00%
2018/08/30	0	0.00	2	13.80	13.75	-2	1,460	-0.14%
2018/08/20	0	0.00	10	13.60	13.50	-10	1,592	-0.63%
2018/08/17	10	13.55	0	0.00	13.35	10	1,601	0.62%
2018/08/14	0	0.00	1	13.75	13.70	-1	1,633	-0.06%
2018/07/05	0	0.00	1	14.15	14.05	-1	2,645	-0.04%
2018/07/04	1	14.95	3	14.85	14.90	-2	2,724	-0.07%
2018/06/28	0.5	14.55	0	0.00	14.55	0.5	3,339	0.01%
2018/06/15	1	14.80	0	0.00	14.80	1	3,365	0.03%
2018/06/04	0	0.00	1	15.15	14.95	-1	3,184	-0.03%
2018/06/01	1	15.00	0	0.00	14.85	1	3,138	0.03%
2018/05/31	0	0.00	2	14.70	14.70	-2	3,102	-0.06%
2018/05/18	2	15.20	30	15.00	14.80	-28	3,172	-0.88%
2018/05/16	42	15.02	24	15.00	15.20	18	3,027	0.59%
2018/04/24	0	0.00	20	13.70	13.70	-20	2,594	-0.77%
2018/04/17	0	0.00	6	14.20	13.95	-6	2,689	-0.22%
2018/04/11	0	0.00	5	14.40	14.30	-5	3,074	-0.16%
2018/04/10	0	0.00	1	14.80	14.50	-1	3,070	-0.03%
2018/04/09	12	15.15	1	15.55	15.05	11	3,002	0.37%
2018/04/03	10	14.70	0	0.00	14.65	10	2,654	0.38%
2018/04/02	5	14.70	0	0.00	14.80	5	2,529	0.20%
2018/03/31	0	0.00	1	14.40	14.45	-1	2,415	-0.04%
2018/03/29	0	0.00	2	13.85	13.85	-2	2,351	-0.09%
2018/03/27	3	13.70	0	0.00	13.65	3	2,644	0.11%
2018/03/12	0	0.00	3	13.92	13.80	-3	3,338	-0.09%
2018/02/27	10	13.90	0	0.00	13.85	10	3,995	0.25%
2018/02/12	2	13.50	0	0.00	13.65	2	4,596	0.04%
2018/02/06	0	0.00	2	12.25	12.40	-2	5,654	-0.04%
2018/01/19	0.1	14.05	0	0.00	14.10	0.1	6,001	0.00%
2018/01/12	2	14.50	0	0.00	14.45	2	7,011	0.03%
2018/01/05	0	0.00	2	14.40	14.45	-2	7,025	-0.03%