宜進 (1457)-凱基-文心券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
1,705張
產業
上市紡織類股▲0.33%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	25.31	1	25.55	24.70	13	1,399	0.93%
2024/05/02	13	24.93	0	24.75	24.80	13	1,325	0.98%
2024/04/30	3	25.68	3	25.80	25.00	0	1,272	0.00%
2024/04/29	0	0.00	10	24.50	25.50	-10	1,132	-0.88%
2024/04/26	1	23.30	0	0.00	23.55	1	1,017	0.10%
2024/04/25	0	0.00	1	22.45	23.15	-1	926	-0.11%
2024/04/23	1	21.15	0	0.00	21.25	1	699	0.14%
2024/04/10	6	20.25	1	20.55	20.50	5	491	1.02%
2024/04/08	5	20.07	0	0.00	20.00	5	478	1.04%
2024/03/18	5	19.85	0	0.00	20.00	5	268	1.86%
2024/03/13	0	0.00	2	20.15	19.50	-2	221	-0.90%
2024/03/05	0	0.00	3	18.55	18.55	-3	169	-1.77%
2024/02/15	5	18.40	0	0.00	18.45	5	262	1.90%
2023/12/01	0	0.00	1	19.30	19.10	-1	222	-0.45%
2023/06/05	0	0.00	1	18.65	18.70	-1	193	-0.52%
2023/04/13	0	0.00	20	18.60	18.60	-20	287	-6.96%
2023/04/12	0	0.00	15	18.66	18.65	-15	286	-5.24%
2023/04/11	0	0.00	10	18.71	18.70	-10	288	-3.47%
2023/04/10	0	0.00	5	18.70	18.70	-5	288	-1.73%
2023/04/07	0	0.00	3	18.75	18.70	-3	288	-1.04%
2023/03/14	3	18.70	0	0.00	18.70	3	308	0.97%
2022/12/29	3	18.50	0	0.00	18.60	3	273	1.10%
2022/12/20	2	18.55	0	0.00	18.55	2	276	0.72%
2022/12/13	5	18.85	0	0.00	18.90	5	275	1.81%
2022/11/14	0	0.00	1	18.60	18.65	-1	277	-0.36%
2022/11/08	5	18.45	0	0.00	18.45	5	273	1.83%
2022/10/19	7	18.70	0	0.00	18.50	7	293	2.39%
2022/10/18	4	18.50	0	0.00	18.50	4	283	1.41%
2022/10/14	6	18.20	0	0.00	18.20	6	271	2.21%
2022/09/27	1	17.90	0	0.00	17.95	1	297	0.34%
2022/09/26	1	17.85	0	0.00	17.80	1	301	0.33%
2022/09/13	1	18.30	0	0.00	18.25	1	335	0.30%
2022/09/07	15	17.90	0	0.00	17.85	15	356	4.21%
2022/07/27	0	0.00	0.2	17.00	17.00	-0.2	586	-0.04%
2022/07/01	0	0.00	10	18.05	17.80	-10	577	-1.73%
2022/06/27	0	0.00	7	18.50	18.50	-7	568	-1.23%
2022/06/14	0	0.00	4	19.30	19.25	-4	614	-0.65%
2022/05/16	5	18.80	5	18.55	18.65	0	512	0.00%
2022/04/29	2	18.15	0	0.00	18.20	2	511	0.39%
2022/04/18	0	0.00	1	18.35	18.35	-1	547	-0.18%
2022/03/30	0	0.00	1	18.40	18.35	-1	824	-0.12%
2022/03/29	0	0.00	1	18.40	18.40	-1	827	-0.12%
2022/03/18	1	19.10	0	0.00	19.20	1	769	0.13%
2022/03/01	1	19.45	0	0.00	19.40	1	794	0.13%
2022/02/25	2	18.70	0	0.00	18.70	2	745	0.27%
2022/02/08	0	0.00	10	18.85	18.85	-10	824	-1.21%
2022/02/07	0	0.00	0	18.40	18.65	0	822	0.00%
2022/01/24	10	18.10	0	0.00	18.10	10	816	1.22%
2022/01/12	2	18.95	0	0.00	18.95	2	794	0.25%
2022/01/07	1	19.40	0	0.00	19.30	1	779	0.13%
2021/12/29	2	19.65	2	19.90	19.85	0	735	0.00%
2021/12/22	0	0.00	10	18.45	18.55	-10	708	-1.41%
2021/12/17	10	18.30	10	18.45	18.30	0	706	0.00%
2021/12/08	2	18.15	0	0.00	18.30	2	701	0.29%
2021/11/22	5	17.70	0	0.00	17.95	5	704	0.71%
2021/11/19	6	17.82	0	0.00	17.85	6	703	0.85%
2021/09/30	22	18.11	22	18.24	18.45	0	933	0.00%
2021/08/02	0	0.00	1	18.10	18.05	-1	5,416	-0.02%
2021/07/27	0	0.00	2	18.10	18.05	-2	5,782	-0.03%
2021/07/22	1	17.95	0	0.00	17.70	1	5,879	0.02%
2021/07/20	0	0.00	2	18.10	18.05	-2	5,948	-0.03%
2021/07/12	10	18.70	0	0.00	18.65	10	6,251	0.16%
2021/07/09	0	0.00	3	19.00	18.85	-3	6,289	-0.05%
2021/07/05	2	19.25	0	0.00	19.35	2	6,548	0.03%
2021/07/02	25	20.29	47.1	20.29	19.85	-22.1	6,571	-0.34%
2021/07/01	11	18.86	11	19.08	19.20	0	6,281	0.00%
2021/06/30	17	18.66	25	18.63	19.60	-8	6,226	-0.13%
2021/06/29	3	18.05	0	0.00	18.05	3	6,212	0.05%
2021/06/28	0	0.00	3	18.40	18.25	-3	6,221	-0.05%
2021/06/25	10	18.15	0	0.00	18.20	10	6,233	0.16%
2021/06/24	0	0.00	20	18.28	18.30	-20	6,319	-0.32%
2021/06/22	25	18.26	15	18.32	18.15	10	6,503	0.15%
2021/06/21	0	0.00	7	17.71	17.65	-7	6,482	-0.11%
2021/06/16	10	18.15	0	0.00	18.20	10	6,448	0.16%
2021/06/15	0	0.00	12	18.57	18.55	-12	6,418	-0.19%
2021/06/10	0	0.00	1	18.95	18.75	-1	6,396	-0.02%
2021/06/09	11	19.84	10	19.20	19.20	1	6,371	0.02%
2021/06/08	2	19.85	0.2	20.00	20.00	1.8	6,328	0.03%
2021/06/07	10.2	21.25	0	0.00	20.65	10.2	6,236	0.16%
2021/06/04	126	21.03	122	21.06	21.10	4	5,944	0.07%	大買/大賣/
2021/06/03	17	19.23	27	19.39	20.05	-10	5,144	-0.19%
2021/05/27	2	17.95	0	0.00	18.05	2	4,666	0.04%
2021/05/26	28	18.56	18	18.65	18.40	10	4,628	0.22%
2021/05/25	16	18.94	11	19.09	18.45	5	4,537	0.11%
2021/05/24	19	18.72	19	18.61	18.65	0	4,350	0.00%
2021/05/21	20	17.75	16	17.99	17.70	4	4,061	0.10%
2021/05/20	16	17.27	11	17.48	16.70	5	3,885	0.13%
2021/05/19	1	16.35	0	0.00	16.30	1	3,730	0.03%
2021/05/18	1	15.95	0	0.00	16.20	1	3,714	0.03%
2021/05/17	0	0.00	2	15.05	14.80	-2	3,687	-0.05%
2021/05/14	10	16.40	0	0.00	15.90	10	3,642	0.27%
2021/05/10	0	0.00	10	19.90	19.40	-10	3,152	-0.32%
2021/05/05	0	0.00	1	19.00	19.00	-1	2,890	-0.03%
2021/05/04	11.1	19.00	0	0.00	18.85	11.1	2,843	0.39%
2021/05/03	0	0.00	1	19.70	19.60	-1	2,580	-0.04%
2021/04/20	2	21.20	0	0.00	21.00	2	2,181	0.09%
2021/04/19	0	0.00	2	20.95	21.05	-2	2,147	-0.09%
2021/04/16	1	19.95	0	0.00	20.00	1	2,076	0.05%
2021/04/14	1	18.85	2	18.75	19.65	-1	1,998	-0.05%
2021/04/13	10	19.50	0	0.00	19.05	10	1,994	0.50%
2021/04/08	0	0.00	10	18.25	18.40	-10	1,969	-0.51%
2021/04/07	2	17.78	1	17.80	17.85	1	1,919	0.05%
2021/04/06	10	17.85	5	18.25	17.85	5	1,951	0.26%
2021/04/01	1	18.05	3	17.83	17.80	-2	1,932	-0.10%
2021/03/29	8	17.68	3	17.53	17.45	5	2,384	0.21%
2021/03/26	2	17.50	0	0.00	17.55	2	2,294	0.09%
2021/03/24	0	0.00	10	16.35	16.45	-10	2,096	-0.48%
2021/03/23	10.2	16.10	0	0.00	16.25	10.2	2,081	0.49%
2021/03/19	0.3	16.53	0	0.00	16.55	0.3	2,050	0.01%
2021/03/16	0	0.00	15	16.40	16.60	-15	2,024	-0.74%
2021/03/15	0	0.00	40	16.35	16.40	-40	1,999	-2.00%
2021/03/09	40	16.19	5	16.30	16.00	35	1,882	1.86%
2021/02/25	0	0.00	10	15.50	15.60	-10	1,837	-0.54%
2021/02/03	0	0.00	10	14.30	14.30	-10	1,976	-0.51%
2021/01/20	10	14.05	0	0.00	14.05	10	1,997	0.50%
2021/01/13	2	14.85	0	0.00	14.85	2	1,951	0.10%
2021/01/08	5	15.45	0	0.00	15.30	5	1,936	0.26%
2021/01/06	10	15.40	0	0.00	15.35	10	1,905	0.52%
2021/01/05	10	16.10	0	0.00	16.05	10	1,832	0.55%
2021/01/04	5	16.45	0	0.00	16.15	5	1,805	0.28%
2020/12/28	1	16.10	0	0.00	16.00	1	1,479	0.07%
2020/12/24	3	15.90	6	16.18	16.20	-3	1,103	-0.27%
2020/10/15	0	0.00	10	13.75	13.75	-10	990	-1.01%
2020/10/12	0	0.00	30	13.55	13.65	-30	990	-3.03%
2020/09/23	10	13.60	0	0.00	13.60	10	978	1.02%
2020/09/21	30	14.40	0	0.00	14.30	30	955	3.14%
2020/09/18	0	0.00	10	13.75	14.00	-10	815	-1.23%
2020/09/14	10	13.55	0	0.00	13.60	10	838	1.19%
2020/09/10	0	0.00	2	13.70	13.65	-2	917	-0.22%
2020/09/07	0	0.00	10	13.80	13.80	-10	898	-1.11%
2020/08/27	10	13.50	1	13.55	13.50	9	895	1.00%
2020/08/25	0	0.00	12	13.96	14.00	-12	874	-1.37%
2020/08/24	10	13.80	0	0.00	13.85	10	850	1.18%
2020/08/20	0	0.00	2	14.30	13.80	-2	813	-0.25%
2020/08/18	2	14.10	0	0.00	14.05	2	717	0.28%
2020/08/17	1	14.15	2	14.15	14.05	-1	697	-0.14%
2020/08/14	0	0.00	2	13.55	13.60	-2	640	-0.31%
2020/06/29	0	0.00	2	12.75	12.75	-2	669	-0.30%
2020/06/22	0	0.00	1	12.85	13.00	-1	662	-0.15%
2020/06/19	2	12.85	0	0.00	12.80	2	635	0.31%
2020/06/18	6	13.20	0	0.00	12.90	6	633	0.95%
2020/06/09	3	12.50	0	0.00	12.55	3	618	0.48%
2020/05/06	1	11.65	0	0.00	11.70	1	521	0.19%
2020/02/27	3	13.40	0	0.00	13.40	3	392	0.76%
2019/11/29	0	0.00	0	13.90	13.90	0	588	-0.01%
2019/11/08	0	14.20	0	0.00	14.25	0	725	0.00%
2019/06/27	0	0.00	2	13.90	13.90	-2	1,324	-0.15%
2019/06/19	0	0.00	0.2	14.55	14.60	-0.2	1,302	-0.02%
2019/06/17	2	14.55	0	0.00	14.50	2	1,302	0.15%
2019/05/28	6	15.15	17	15.05	14.65	-11	1,273	-0.86%
2019/05/16	5	14.65	0	0.00	14.65	5	1,090	0.46%
2019/05/15	5.2	14.60	3	14.55	14.50	2.2	1,071	0.21%
2019/05/14	1	14.35	0	0.00	14.30	1	1,036	0.10%
2019/05/06	0	0.00	5	14.05	14.10	-5	955	-0.52%
2019/05/03	5	14.50	0	0.00	14.45	5	935	0.53%
2019/05/02	0	0.00	2	14.25	14.30	-2	903	-0.22%
2019/04/15	2	14.00	0	0.00	13.95	2	740	0.27%
2019/03/27	0	0.00	3	13.45	13.50	-3	556	-0.54%
2019/03/25	3	13.20	0	0.00	13.30	3	533	0.56%
2019/03/22	0	0.00	5	13.45	13.35	-5	540	-0.92%
2019/03/19	0	0.00	3	13.55	13.50	-3	607	-0.49%
2019/03/15	9	13.41	4	13.56	13.45	5	589	0.85%
2019/02/27	0	12.75	0	0.00	12.85	0	552	0.00%
2019/02/25	0	12.85	0	0.00	12.90	0	546	0.00%
2018/09/18	0	0.00	1	13.45	13.40	-1	1,187	-0.08%
2018/09/07	1	13.20	0	0.00	13.30	1	1,343	0.07%
2018/08/10	0	0.00	2	14.10	14.05	-2	1,721	-0.12%
2018/07/03	0	0.00	1	14.75	14.75	-1	3,050	-0.03%
2018/07/02	1	15.00	0	0.00	14.85	1	3,169	0.03%
2018/06/19	3	14.45	0	0.00	14.50	3	3,376	0.09%
2018/05/18	2	14.85	5	14.80	14.80	-3	3,172	-0.09%
2018/05/16	4	15.11	17	15.05	15.20	-13	3,027	-0.43%
2018/05/14	0	0.00	10	13.90	13.80	-10	2,503	-0.40%
2018/04/24	5	13.80	0	0.00	13.70	5	2,594	0.19%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/16	0	0.00	10	14.50	14.40	-10	2,880	-0.35%
2018/04/13	5	14.20	0	0.00	14.25	5	2,972	0.17%
2018/04/12	5	14.20	0	0.00	14.20	5	3,005	0.17%
2018/04/10	1	14.50	0	0.00	14.50	1	3,070	0.03%
2018/04/09	25	15.39	33	15.36	15.05	-8	3,002	-0.27%
2018/04/03	7	14.90	6	14.68	14.65	1	2,654	0.04%
2018/04/02	2	14.65	2	14.80	14.80	0	2,529	0.00%
2018/03/31	4	14.40	2	14.40	14.45	2	2,415	0.08%
2018/03/27	7	13.74	0	0.00	13.65	7	2,644	0.26%
2018/03/20	10	13.95	0	0.00	13.90	10	2,776	0.36%
2018/03/16	0	0.00	20	14.25	14.10	-20	2,889	-0.69%
2018/02/07	0	0.00	1	12.65	12.65	-1	5,579	-0.02%
2018/02/01	0	0.00	5	13.65	13.55	-5	5,735	-0.09%
2018/01/31	0	0.00	2	13.65	13.70	-2	5,769	-0.03%
2018/01/26	0	0.00	1	14.05	14.05	-1	5,851	-0.02%
2018/01/23	0	0.00	1	14.10	14.00	-1	5,930	-0.02%
2018/01/19	0	0.00	1	14.10	14.10	-1	6,001	-0.02%
2018/01/18	8	14.65	8	14.35	14.30	0	6,045	0.00%
2018/01/12	10	14.55	0	0.00	14.45	10	7,011	0.14%
2018/01/11	1	14.50	15	14.72	14.45	-14	7,198	-0.19%
2018/01/10	16	14.92	11	15.02	14.70	5	7,291	0.07%
2018/01/09	14	14.74	11	14.77	14.55	3	7,105	0.04%
2018/01/08	10	14.45	0	0.00	14.50	10	7,033	0.14%
2018/01/05	1	14.50	0	0.00	14.45	1	7,025	0.01%
2018/01/03	5	14.25	0	0.00	14.30	5	7,296	0.07%