宜進 (1457)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.10	24.70	-2	1,399	-0.14%
2024/05/02	6	24.83	14	24.83	24.80	-8	1,325	-0.60%
2024/04/30	29	25.54	14	24.72	25.00	15	1,272	1.18%
2024/04/29	0	0.00	1	25.50	25.50	-1	1,132	-0.09%
2024/04/26	1	22.80	0	0.00	23.55	1	1,017	0.10%
2024/04/25	1	23.50	0	0.00	23.15	1	926	0.11%
2024/04/24	0	0.00	7	22.59	22.50	-7	792	-0.88%
2024/04/22	5	21.90	1	20.65	20.70	4	662	0.60%
2024/04/17	0	0.00	0.7	20.05	20.20	-0.7	521	-0.13%
2024/04/11	1	20.50	0	0.00	20.55	1	497	0.20%
2024/03/29	0	0.00	1	19.80	19.95	-1	455	-0.22%
2024/03/28	1	19.70	0	0.00	19.70	1	445	0.22%
2024/03/20	20	20.09	0	0.00	20.15	20	293	6.81%
2024/03/19	5	20.05	0	0.00	20.10	5	282	1.77%
2024/03/15	0	0.00	1	19.90	19.75	-1	245	-0.41%
2024/03/11	0	0.00	32	19.75	19.30	-32	166	-19.22%
2024/02/29	0	0.00	0.7	18.45	18.50	-0.7	264	-0.25%
2024/02/22	0	0.00	1	18.55	18.70	-1	267	-0.37%
2024/01/09	1	18.55	0	0.00	18.55	1	254	0.39%
2024/01/08	1	18.70	0	0.00	18.60	1	254	0.39%
2023/11/30	0	0.00	1	19.10	19.10	-1	204	-0.49%
2023/11/28	0	0.00	1	18.85	19.00	-1	177	-0.56%
2023/09/26	0	0.00	0.7	17.59	17.60	-0.7	122	-0.56%
2023/09/25	0	0.00	0.1	17.65	17.70	-0.1	123	-0.09%
2023/09/06	0	0.00	7	17.65	17.60	-7	189	-3.69%
2023/08/28	0	0.00	10	17.65	17.60	-10	203	-4.90%
2023/08/21	0	0.00	10	17.35	17.50	-10	202	-4.94%
2023/07/21	0	0.00	25	17.38	17.40	-25	205	-12.17%
2023/07/20	0	0.00	1	17.40	17.40	-1	207	-0.48%
2023/07/03	0	0.00	5	17.55	17.60	-5	219	-2.28%
2023/06/30	5	17.45	0	0.00	17.50	5	218	2.29%
2023/06/28	0	0.00	17	17.55	17.55	-17	216	-7.87%
2023/06/27	5	17.65	5	17.65	17.65	0	216	0.00%
2023/06/21	5	17.65	2	17.73	17.80	3	217	1.38%
2023/06/20	4	17.75	0	0.00	17.80	4	216	1.85%
2023/06/19	0	0.00	10	17.81	17.80	-10	215	-4.64%
2023/06/16	24	18.80	4.6	18.81	18.80	19.4	196	9.86%
2023/06/14	0	0.00	10	18.75	18.75	-10	169	-5.89%
2023/06/05	0	0.00	2	18.65	18.70	-2	193	-1.04%
2023/05/24	0	0.00	1	18.65	18.70	-1	257	-0.39%
2023/05/22	0	0.00	1	18.70	18.70	-1	259	-0.39%
2023/04/21	1	18.60	0	0.00	18.55	1	294	0.34%
2023/04/19	25	18.75	0	0.00	18.70	25	288	8.67%
2023/04/13	1	18.65	0	0.00	18.60	1	287	0.35%
2023/03/06	0	0.00	4	19.70	19.75	-4	309	-1.29%
2023/03/01	0	19.25	1	19.10	19.10	-1	248	-0.40%
2023/02/23	0	19.00	0	0.00	19.15	0	247	0.00%
2023/02/20	2	19.00	0	0.00	19.05	2	246	0.81%
2023/01/09	0	0.00	3	18.65	18.70	-3	259	-1.15%
2022/12/01	0	0.00	0.2	18.70	18.90	-0.2	257	-0.07%
2022/11/24	0	0.00	3	18.55	18.60	-3	253	-1.18%
2022/11/16	0	0.00	3	18.55	18.50	-3	271	-1.11%
2022/11/14	0	0.00	1	18.55	18.65	-1	277	-0.36%
2022/11/08	0	0.00	13	18.45	18.45	-13	273	-4.75%
2022/11/07	0	0.00	36	18.25	18.35	-36	280	-12.83%
2022/11/04	0	0.00	129	18.15	18.25	-129	285	-45.22%	大賣/鉅額交易
2022/11/02	0	0.00	10	18.20	18.30	-10	284	-3.52%
2022/10/26	0	0.00	10	18.25	18.15	-10	293	-3.41%
2022/10/24	0	0.00	27	18.20	18.25	-27	293	-9.19%
2022/10/21	0	0.00	6	18.40	18.25	-6	293	-2.04%
2022/10/14	0	0.00	20	18.20	18.20	-20	271	-7.38%
2022/09/20	1	18.30	0	0.00	18.25	1	326	0.31%
2022/09/19	10	18.30	0	0.00	18.25	10	330	3.02%
2022/09/15	0	0.00	0.2	18.25	18.25	-0.2	335	-0.06%
2022/08/23	2	18.15	2	18.00	18.00	0	474	0.00%
2022/08/12	1	17.60	0	0.00	17.60	1	489	0.20%
2022/08/04	2	16.88	0	0.00	17.05	2	571	0.35%
2022/07/29	10	17.05	0	0.00	17.10	10	579	1.73%
2022/07/26	20	17.05	0	0.00	17.10	20	586	3.41%
2022/07/22	25	17.03	0	0.00	17.05	25	583	4.29%
2022/07/08	22	17.90	0	0.00	17.75	22	587	3.74%
2022/07/05	25	18.15	0	0.00	18.20	25	572	4.37%
2022/06/28	40	18.50	0	0.00	18.55	40	565	7.07%
2022/06/16	0	0.00	37	19.10	18.95	-37	623	-5.93%
2022/06/15	0	0.00	10	19.35	19.25	-10	621	-1.61%
2022/06/10	20	19.85	0	0.00	19.80	20	589	3.39%
2022/06/09	7	19.65	0	0.00	19.80	7	579	1.21%
2022/05/30	0	0.00	5	19.20	19.15	-5	513	-0.97%
2022/05/23	5	18.95	0	0.00	18.95	5	558	0.90%
2022/05/06	10	18.60	0	0.00	18.60	10	482	2.07%
2022/04/22	0	0.00	10	18.40	18.40	-10	514	-1.94%
2022/04/14	0	18.40	0	0.00	18.55	0	560	0.00%
2022/04/11	10	18.40	0	0.00	18.35	10	580	1.72%
2022/03/31	0	19.00	0	0.00	18.35	0	825	0.00%
2022/03/24	2.4	18.35	2	18.50	18.55	0.4	817	0.04%
2022/03/23	30	19.32	0	0.00	19.30	30	775	3.87%
2022/03/22	30	19.33	0	0.00	19.30	30	770	3.89%
2022/03/18	43	19.10	0	0.00	19.20	43	769	5.59%
2022/03/14	0	0.00	10	18.90	18.95	-10	792	-1.26%
2022/02/24	0	0.00	7	18.86	18.60	-7	749	-0.93%
2022/02/16	0	0.00	0	19.11	18.95	0	761	0.00%
2022/02/15	0	0.00	0.1	18.95	18.85	-0.1	763	-0.01%
2022/02/10	2	19.00	0	0.00	19.00	2	825	0.24%
2022/01/25	0	0.00	1	17.85	17.75	-1	820	-0.12%
2022/01/21	2	18.55	0	0.00	18.45	2	807	0.25%
2022/01/13	1	18.90	0	0.00	18.90	1	801	0.12%
2021/12/30	5	19.50	5	19.58	19.55	0	756	0.00%
2021/12/29	2	19.90	3	19.85	19.85	-1	735	-0.14%
2021/12/27	0	0.00	24	19.64	19.00	-24	642	-3.73%
2021/12/24	0	0.00	1	18.70	18.60	-1	579	-0.17%
2021/12/15	0	0.00	0.1	18.10	18.15	-0.1	700	-0.02%
2021/12/09	0	0.00	0.4	18.30	18.35	-0.4	704	-0.05%
2021/12/07	1	18.15	0	0.00	18.30	1	700	0.14%
2021/11/30	0	0.00	10	18.00	17.90	-10	693	-1.44%
2021/11/23	0	0.00	1	18.00	17.90	-1	708	-0.14%
2021/11/22	0	0.00	10	17.75	17.95	-10	704	-1.42%
2021/11/18	0	0.00	30	17.70	17.75	-30	706	-4.25%
2021/11/16	0	0.00	2.4	17.56	17.60	-2.4	711	-0.34%
2021/11/12	0	0.00	1	18.10	18.00	-1	722	-0.14%
2021/11/11	1	17.95	1	18.00	18.00	0	731	0.00%
2021/11/10	1	18.35	5	18.28	18.00	-4	736	-0.54%
2021/11/09	5	17.80	0	0.00	18.05	5	706	0.71%
2021/11/05	0	0.00	3	17.60	17.65	-3	695	-0.43%
2021/11/04	0	0.00	2	17.65	17.65	-2	705	-0.28%
2021/11/03	0	0.00	2	17.70	17.75	-2	709	-0.28%
2021/10/28	0	0.00	80	17.35	17.35	-80	709	-11.28%
2021/10/06	1	17.40	0	0.00	17.15	1	923	0.11%
2021/10/04	40	17.28	1	17.10	17.05	39	941	4.14%
2021/10/01	0	0.00	0.1	17.70	17.20	-0.1	946	-0.01%
2021/09/30	0.1	18.10	3	18.38	18.45	-2.9	933	-0.31%
2021/09/28	1	17.55	0	0.00	17.40	1	887	0.11%
2021/09/01	0	0.00	1	17.20	17.15	-1	1,935	-0.05%
2021/08/23	40	16.70	0	0.00	16.75	40	3,696	1.08%
2021/08/11	5	17.62	0	0.00	17.60	5	4,679	0.11%
2021/08/06	6	18.15	0	0.00	18.15	6	4,802	0.12%
2021/08/03	2	18.05	0	0.00	18.05	2	5,228	0.04%
2021/08/02	0	0.00	16	17.84	18.05	-16	5,416	-0.30%
2021/07/28	0	0.00	3	18.18	18.00	-3	5,528	-0.05%
2021/07/27	0	0.00	3	18.20	18.05	-3	5,782	-0.05%
2021/07/26	0	0.00	10	18.30	18.30	-10	5,830	-0.17%
2021/07/23	6	18.45	25	18.39	18.45	-19	5,860	-0.32%
2021/07/21	5	17.95	0	0.00	17.80	5	5,914	0.08%
2021/07/20	4	18.01	0	0.00	18.05	4	5,948	0.07%
2021/07/16	10	18.50	0	0.00	18.50	10	6,096	0.16%
2021/07/14	1	18.00	0	0.00	18.20	1	6,169	0.02%
2021/07/12	10	18.95	0	0.00	18.65	10	6,251	0.16%
2021/07/09	3	18.85	1	18.85	18.85	2	6,289	0.03%
2021/07/08	21	19.15	0	0.00	19.15	21	6,350	0.33%
2021/07/05	0	0.00	9	19.35	19.35	-9	6,548	-0.14%
2021/07/02	3	20.55	18	20.19	19.85	-15	6,571	-0.23%
2021/07/01	34	19.42	12	19.07	19.20	22	6,281	0.35%
2021/06/30	5	18.45	7	18.79	19.60	-2	6,226	-0.03%
2021/06/29	0	0.00	5	18.00	18.05	-5	6,212	-0.08%
2021/06/28	0	0.00	29	17.92	18.25	-29	6,221	-0.47%
2021/06/25	3	18.10	0	0.00	18.20	3	6,233	0.05%
2021/06/22	10	18.00	0	0.00	18.15	10	6,503	0.15%
2021/06/21	3	17.93	3	17.80	17.65	0	6,482	0.00%
2021/06/17	1	18.20	0	0.00	18.35	1	6,457	0.02%
2021/06/16	0	0.00	1	18.35	18.20	-1	6,448	-0.02%
2021/06/10	12	18.91	5	18.76	18.75	7	6,396	0.11%
2021/06/09	0.6	19.25	0	0.00	19.20	0.6	6,371	0.01%
2021/06/08	28	19.90	22	20.63	20.00	6	6,328	0.09%
2021/06/07	103	20.85	138	20.93	20.65	-35	6,236	-0.56%	大買/大賣/
2021/06/04	147	21.43	49	21.20	21.10	98	5,944	1.65%	大買/
2021/06/03	10	19.40	33	19.17	20.05	-23	5,144	-0.45%
2021/06/02	1	18.10	6	18.14	18.25	-5	4,742	-0.11%
2021/06/01	0	0.00	3	18.07	18.05	-3	4,718	-0.06%
2021/05/31	4	18.13	0	0.00	18.05	4	4,709	0.08%
2021/05/28	20	18.00	0	0.00	18.00	20	4,690	0.43%
2021/05/27	13	18.25	4	18.08	18.05	9	4,666	0.19%
2021/05/26	6	18.48	1	18.70	18.40	5	4,628	0.11%
2021/05/25	17	18.84	34	18.83	18.45	-17	4,537	-0.37%
2021/05/24	56	18.45	72	18.19	18.65	-16	4,350	-0.37%
2021/05/21	61	17.49	37	17.66	17.70	24	4,061	0.59%
2021/05/20	41	17.27	74	16.86	16.70	-33	3,885	-0.85%
2021/05/19	4	16.03	0	0.00	16.30	4	3,730	0.11%
2021/05/12	5	17.90	1	17.40	17.40	4	3,529	0.11%
2021/05/11	18	20.10	13	20.20	19.30	5	3,408	0.15%
2021/05/10	12	19.47	0	0.00	19.40	12	3,152	0.38%
2021/05/07	1	18.40	0	0.00	18.50	1	2,964	0.03%
2021/05/05	0	0.00	14	18.99	19.00	-14	2,890	-0.48%
2021/05/04	14	19.74	3	20.10	18.85	11	2,843	0.39%
2021/05/03	3	19.60	0.8	19.45	19.60	2.2	2,580	0.09%
2021/04/29	0	0.00	1	19.50	19.50	-1	2,532	-0.04%
2021/04/28	0	0.00	1	20.05	20.05	-1	2,498	-0.04%
2021/04/27	4	20.90	0	0.00	21.00	4	2,475	0.16%
2021/04/26	1	20.85	2	20.80	20.80	-1	2,414	-0.04%
2021/04/23	0	0.00	11	21.14	20.75	-11	2,369	-0.46%
2021/04/22	13	22.00	20	22.00	21.50	-7	2,312	-0.30%
2021/04/21	8	21.13	2	21.00	21.35	6	2,210	0.27%
2021/04/20	10	20.94	0	0.00	21.00	10	2,181	0.46%
2021/04/19	4	21.03	1	20.95	21.05	3	2,147	0.14%
2021/04/16	0	0.00	5	20.08	20.00	-5	2,076	-0.24%
2021/04/15	1	19.65	3	19.80	19.85	-2	2,035	-0.10%
2021/04/14	2	19.10	7	19.44	19.65	-5	1,998	-0.25%
2021/04/13	2	19.63	9	19.33	19.05	-7	1,994	-0.35%
2021/04/12	30	18.85	0	0.00	19.40	30	1,905	1.57%
2021/04/09	8	18.36	0	0.00	18.40	8	1,861	0.43%
2021/04/08	2	18.13	9	18.13	18.40	-7	1,969	-0.36%
2021/04/07	14	17.83	10	17.93	17.85	4	1,919	0.21%
2021/04/06	21	17.98	13	18.23	17.85	8	1,951	0.41%
2021/04/01	0.9	17.80	37	17.56	17.80	-36.1	1,932	-1.87%
2021/03/31	0	0.00	1	17.30	17.25	-1	2,131	-0.05%
2021/03/29	6	17.51	10	17.50	17.45	-4	2,384	-0.17%
2021/03/26	17	17.19	14	17.34	17.55	3	2,294	0.13%
2021/03/17	1	16.65	1	16.60	16.55	0	2,029	0.00%
2021/03/16	0	0.00	10	16.60	16.60	-10	2,024	-0.49%
2021/03/15	3	16.35	0	0.00	16.40	3	1,999	0.15%
2021/03/12	6	16.24	1.1	16.20	16.30	4.9	1,952	0.25%
2021/03/11	0	0.00	0.1	16.10	16.25	-0.1	1,911	0.00%
2021/03/10	0	0.00	0.1	16.05	15.95	-0.1	1,896	0.00%
2021/03/09	0	0.00	1.1	16.34	16.00	-1.1	1,882	-0.06%
2021/03/08	0	0.00	0.1	15.85	15.95	-0.1	1,835	0.00%
2021/03/05	0	0.00	0.1	15.70	15.75	-0.1	1,829	-0.01%
2021/03/04	1	15.70	0.1	15.80	15.65	1	1,839	0.05%
2021/03/02	0	0.00	0.1	15.70	15.55	-0.1	1,838	0.00%
2021/02/25	0	0.00	6	15.40	15.60	-6	1,837	-0.33%
2021/02/24	2	15.50	0.1	15.30	15.20	1.9	1,838	0.10%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,877	-0.05%
2021/02/05	0	0.00	1	14.60	14.60	-1	1,988	-0.05%
2021/02/04	0	0.00	3	14.35	14.40	-3	1,976	-0.15%
2021/01/26	0	0.00	0	14.20	14.15	0	1,991	0.00%
2021/01/18	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2021/01/15	5	14.71	0	0.00	14.55	5	1,967	0.25%
2021/01/11	6	15.17	0	0.00	15.10	6	1,925	0.31%
2021/01/07	3	15.45	1	15.40	15.45	2	1,925	0.10%
2021/01/06	1	15.50	0	0.00	15.35	1	1,905	0.05%
2021/01/05	32	16.19	2	16.05	16.05	30	1,832	1.64%
2021/01/04	31	16.15	23	16.36	16.15	8	1,805	0.44%
2020/12/31	3	16.47	40.3	16.57	16.50	-37.3	1,755	-2.13%
2020/12/28	38	15.94	45	16.02	16.00	-7	1,479	-0.47%
2020/12/25	20	16.22	12	16.53	15.80	8	1,422	0.56%
2020/12/24	0	0.00	9	16.02	16.20	-9	1,103	-0.82%
2020/12/10	5	14.50	0	0.00	14.55	5	979	0.51%
2020/12/08	0	0.00	10	14.85	14.75	-10	960	-1.04%
2020/11/30	0	0.00	2	15.15	15.10	-2	982	-0.20%
2020/11/26	2	14.80	0	0.00	14.80	2	954	0.21%
2020/11/25	0	0.00	3	14.85	14.75	-3	953	-0.31%
2020/11/18	0	0.00	18.5	14.21	14.70	-18.5	926	-2.00%
2020/11/16	0	0.00	19	14.38	14.25	-19	928	-2.05%
2020/11/13	5	14.32	20	14.40	14.40	-15	950	-1.58%
2020/10/08	0	0.00	35	13.60	13.70	-35	988	-3.54%
2020/09/29	0	0.00	8	13.60	13.55	-8	1,000	-0.80%
2020/09/28	0.3	13.50	0	0.00	13.65	0.3	1,000	0.03%
2020/09/24	0	0.00	1	13.55	13.50	-1	987	-0.10%
2020/09/23	0	0.00	0.5	13.60	13.60	-0.5	978	-0.05%
2020/09/22	0	0.00	7	13.87	13.85	-7	968	-0.72%
2020/09/21	22	14.21	45	14.27	14.30	-23	955	-2.41%
2020/09/18	0	0.00	50	13.90	14.00	-50	815	-6.13%
2020/09/03	0	0.00	10	13.60	13.60	-10	871	-1.15%
2020/08/27	10	13.55	0	0.00	13.50	10	895	1.12%
2020/08/26	5	13.55	1	13.55	13.65	4	890	0.45%
2020/08/25	5	13.90	1	14.00	14.00	4	874	0.46%
2020/08/24	1	13.85	0	0.00	13.85	1	850	0.12%
2020/08/21	2	13.95	0	0.00	13.90	2	823	0.24%
2020/08/20	10	14.05	0	0.00	13.80	10	813	1.23%
2020/08/19	1	14.40	32	14.49	14.40	-31	771	-4.02%
2020/08/18	2	14.05	0	0.00	14.05	2	717	0.28%
2020/08/17	0	0.00	13	13.88	14.05	-13	697	-1.87%
2020/08/14	10	13.60	181	13.65	13.60	-171	640	-26.69%	大賣/鉅額交易
2020/08/12	1	13.15	0	0.00	13.10	1	587	0.17%
2020/08/11	0	0.00	1	13.05	13.05	-1	581	-0.17%
2020/08/05	0	0.00	95	12.95	13.00	-95	610	-15.56%
2020/08/03	0	0.00	3	13.10	13.05	-3	662	-0.45%
2020/07/31	3	13.25	0	0.00	13.20	3	667	0.45%
2020/07/30	0	0.00	30	13.10	13.10	-30	658	-4.56%
2020/07/29	0	0.00	40	13.05	13.10	-40	652	-6.13%
2020/07/23	0	0.00	30	12.95	13.10	-30	655	-4.58%
2020/07/22	0	0.00	30	12.95	12.95	-30	656	-4.57%
2020/07/21	0	0.00	30	12.95	12.90	-30	655	-4.58%
2020/07/17	0	0.00	30	13.05	12.90	-30	649	-4.62%
2020/07/15	0	0.00	20	13.04	13.00	-20	652	-3.06%
2020/07/09	1	13.25	0	0.00	13.10	1	658	0.15%
2020/07/08	0	0.00	30	13.05	13.10	-30	652	-4.60%
2020/07/07	0	0.00	59	12.99	13.00	-59	656	-8.98%
2020/07/06	0	0.00	38	12.95	13.00	-38	658	-5.77%
2020/06/29	0	0.00	1	12.80	12.75	-1	669	-0.15%
2020/06/22	0	0.00	6	13.30	13.00	-6	662	-0.91%
2020/06/18	13	13.09	2	13.25	12.90	11	633	1.74%
2020/06/11	0	0.00	50	12.37	12.15	-50	592	-8.44%
2020/06/10	0	0.00	18	12.55	12.50	-18	602	-2.99%
2020/06/09	0	0.00	67	12.55	12.55	-67	618	-10.83%
2020/06/04	0	0.00	17	12.40	12.50	-17	623	-2.72%
2020/06/03	2	12.05	31	12.05	12.10	-29	607	-4.77%
2020/06/02	0	0.00	80	12.00	12.00	-80	606	-13.20%
2020/06/01	0	0.00	10	12.05	12.05	-10	603	-1.66%
2020/05/27	10	11.95	0	0.00	11.95	10	617	1.62%
2020/05/13	5	12.20	0	0.00	12.30	5	586	0.85%
2020/05/08	12	12.75	12	12.18	11.90	0	569	0.00%
2020/04/09	0	0.00	8	11.35	11.30	-8	528	-1.51%
2020/04/08	8	11.65	0	0.00	11.80	8	526	1.52%
2020/04/07	0	0.00	15	11.35	11.40	-15	515	-2.91%
2020/03/18	5	10.10	0	0.00	10.10	5	490	1.02%
2020/03/17	5	10.20	0	0.00	10.10	5	485	1.03%
2020/03/13	10	11.33	0	0.00	11.50	10	457	2.19%
2020/03/05	0	0.00	1	13.70	13.75	-1	404	-0.25%
2020/02/19	0	13.75	0	0.00	13.75	0	385	0.01%
2020/01/20	0	0.00	3	14.35	14.30	-3	513	-0.58%
2020/01/15	0	0.00	43	14.20	14.25	-43	521	-8.25%
2020/01/08	0	0.00	1	14.10	14.10	-1	554	-0.18%
2019/12/31	0	0.00	5	14.35	14.35	-5	548	-0.91%
2019/12/25	0	0.00	3	14.40	14.40	-3	547	-0.55%
2019/12/24	0	0.00	52	14.22	14.30	-52	543	-9.57%
2019/11/27	0	0.00	5	13.95	14.05	-5	595	-0.84%
2019/11/18	1	13.95	0	0.00	13.95	1	644	0.16%
2019/11/07	0	0.00	1	14.35	14.30	-1	713	-0.14%
2019/11/01	8	14.73	8	14.41	14.40	0	723	0.00%
2019/10/29	30	14.15	0	0.00	14.10	30	651	4.60%
2019/10/21	3	14.10	0	0.00	14.25	3	654	0.46%
2019/10/17	0	0.00	5	14.00	14.00	-5	645	-0.78%
2019/10/14	0	0.00	80	14.00	13.95	-80	671	-11.92%
2019/09/25	0	0.00	79	14.00	13.95	-79	744	-10.61%
2019/09/23	0	0.00	22	14.01	14.00	-22	748	-2.94%
2019/09/20	0	0.00	39	14.09	14.05	-39	757	-5.15%
2019/09/19	0	0.00	1	14.05	14.15	-1	768	-0.13%
2019/09/11	0	0.00	37	13.85	13.90	-37	833	-4.44%
2019/09/10	0	0.00	35	13.85	13.85	-35	834	-4.20%
2019/09/09	0	0.00	35	13.85	13.85	-35	829	-4.22%
2019/09/06	0	0.00	40	13.85	13.85	-40	827	-4.83%
2019/09/05	0	0.00	0.3	13.85	13.85	-0.3	834	-0.04%
2019/09/04	1	13.85	0	0.00	13.75	1	845	0.12%
2019/09/03	0	0.00	3	13.85	13.75	-3	865	-0.35%
2019/09/02	3	13.70	0	0.00	13.70	3	862	0.35%
2019/08/30	0	0.00	20	13.70	13.65	-20	870	-2.30%
2019/08/20	10	14.18	0	0.00	14.00	10	1,038	0.96%
2019/08/16	0	0.00	6	14.17	14.25	-6	1,021	-0.59%
2019/08/14	16	13.83	0	0.00	13.90	16	1,006	1.59%
2019/08/07	0	0.00	15	13.80	13.75	-15	1,107	-1.35%
2019/08/06	2	13.65	0	0.00	13.70	2	1,168	0.17%
2019/08/02	2	13.90	0	0.00	13.90	2	1,162	0.17%
2019/08/01	2	14.20	0	0.00	14.10	2	1,154	0.17%
2019/07/30	0	0.00	7	13.95	14.00	-7	1,125	-0.62%
2019/07/29	0	0.00	3	13.95	13.95	-3	1,135	-0.26%
2019/07/25	0	0.00	13	13.86	13.90	-13	1,188	-1.09%
2019/07/24	0	0.00	60	13.85	13.90	-60	1,191	-5.04%
2019/07/08	0	0.00	0.2	13.65	13.75	-0.2	1,213	-0.02%
2019/07/04	0	0.00	10	13.80	13.80	-10	1,228	-0.81%
2019/07/01	0	0.00	5	13.95	13.95	-5	1,311	-0.38%
2019/06/28	0	0.00	10	13.85	13.95	-10	1,317	-0.76%
2019/06/26	10	13.90	0	0.00	13.90	10	1,329	0.75%
2019/06/24	16	14.75	0	0.00	14.75	16	1,319	1.21%
2019/06/21	10	14.70	2	14.70	14.70	8	1,310	0.61%
2019/06/20	0	0.00	94	14.68	14.75	-94	1,311	-7.17%
2019/06/19	3	14.55	0	0.00	14.60	3	1,302	0.23%
2019/06/14	0	0.00	23	14.59	14.55	-23	1,306	-1.76%
2019/06/13	1	14.60	0	0.00	14.60	1	1,323	0.08%
2019/06/12	1	14.60	0	0.00	14.55	1	1,395	0.07%
2019/06/10	0	0.00	8	14.80	14.80	-8	1,368	-0.58%
2019/06/04	1	15.05	0	0.00	15.10	1	1,350	0.07%
2019/06/03	6	15.06	12.6	15.04	15.15	-6.6	1,339	-0.49%
2019/05/31	5	14.85	5	14.80	14.90	0	1,312	0.00%
2019/05/30	10	14.70	0	0.00	14.75	10	1,299	0.77%
2019/05/23	0	0.00	1	14.55	14.65	-1	1,156	-0.09%
2019/05/21	3	14.65	68	14.65	14.65	-65	1,146	-5.67%
2019/05/20	1	14.70	36	14.70	14.70	-35	1,131	-3.09%
2019/05/17	10	14.47	14	14.51	14.45	-4	1,107	-0.36%
2019/05/16	0	0.00	0.1	14.65	14.65	-0.1	1,090	-0.01%
2019/05/15	8	14.50	0.1	14.50	14.50	7.9	1,071	0.74%
2019/05/14	0	0.00	40	14.40	14.30	-40	1,036	-3.86%
2019/05/13	0	0.00	29	13.89	13.85	-29	981	-2.95%
2019/05/10	0	0.00	8	13.85	13.80	-8	977	-0.82%
2019/05/08	0	0.00	10	14.10	14.10	-10	970	-1.03%
2019/05/03	0	0.00	2	14.45	14.45	-2	935	-0.21%
2019/05/02	4	14.25	14	14.26	14.30	-10	903	-1.11%
2019/04/26	10	13.95	5	14.00	13.95	5	866	0.58%
2019/04/25	11	14.12	0	0.00	14.00	11	862	1.28%
2019/04/24	0	0.00	10	14.00	14.00	-10	838	-1.19%
2019/04/23	4	14.05	0	0.00	14.05	4	830	0.48%
2019/04/19	6	13.85	0	0.00	13.85	6	776	0.77%
2019/04/18	20	13.90	0	0.00	13.75	20	772	2.59%
2019/04/17	5	13.90	0	0.00	13.90	5	758	0.66%
2019/04/15	11	14.05	10	14.05	13.95	1	740	0.14%
2019/04/12	10	13.80	0	0.00	13.75	10	720	1.39%
2019/04/10	0	0.00	1	13.95	14.00	-1	703	-0.14%
2019/04/09	0	0.00	1	14.10	14.05	-1	694	-0.14%
2019/04/03	1	13.60	10	13.58	13.60	-9	611	-1.47%
2019/03/25	10	13.20	0	0.00	13.30	10	533	1.87%
2019/03/22	10	13.40	0	0.00	13.35	10	540	1.85%
2019/03/19	2	13.50	0	0.00	13.50	2	607	0.33%
2019/03/18	14	13.54	3	13.55	13.50	11	603	1.82%
2019/03/15	5	13.50	3	13.62	13.45	2	589	0.34%
2019/03/14	0	12.80	0	0.00	12.85	0	513	0.00%
2019/03/12	0	0.00	25	12.85	12.85	-25	523	-4.78%
2019/03/08	2	12.80	0	0.00	12.85	2	543	0.37%
2019/03/05	5	12.90	0	0.00	12.90	5	558	0.90%
2019/02/26	15	12.90	0	0.00	12.85	15	552	2.71%
2019/02/22	5	12.85	0	0.00	12.80	5	545	0.92%
2019/02/21	5	12.80	10	12.90	12.90	-5	542	-0.92%
2019/02/15	5	12.90	0	0.00	12.85	5	538	0.93%
2019/01/29	15	12.75	0	0.00	12.70	15	513	2.92%
2019/01/25	7	12.71	0	0.00	12.70	7	506	1.38%
2019/01/24	10	12.70	0	0.00	12.70	10	508	1.96%
2019/01/23	2	12.75	0	0.00	12.75	2	511	0.39%
2019/01/17	0	0.00	4	12.60	12.60	-4	538	-0.74%
2018/12/28	0	0.00	10	12.80	12.85	-10	637	-1.57%
2018/12/26	0	0.00	2	12.80	12.70	-2	648	-0.31%
2018/12/25	0	0.00	23	12.61	12.65	-23	658	-3.49%
2018/12/24	10	12.75	0	0.00	12.75	10	665	1.50%
2018/12/22	0	0.00	6	12.60	12.75	-6	679	-0.88%
2018/12/21	6	12.65	5	12.70	12.75	1	712	0.14%
2018/12/20	0	0.00	15	12.70	12.60	-15	773	-1.94%
2018/12/19	10	12.55	0	0.00	12.65	10	774	1.29%
2018/12/18	5	12.65	0	0.00	12.55	5	787	0.63%
2018/12/14	38	12.94	5	12.85	13.00	33	812	4.06%
2018/12/12	10	12.65	0	0.00	12.60	10	790	1.27%
2018/12/11	10	12.65	4	12.65	12.65	6	792	0.76%
2018/12/10	0	0.00	4	12.60	12.60	-4	799	-0.50%
2018/12/06	2	12.35	4	12.50	12.35	-2	796	-0.25%
2018/12/04	5	12.75	5	12.65	12.65	0	807	0.00%
2018/12/03	14	12.82	0	0.00	12.80	14	820	1.71%
2018/11/30	15	12.55	3	12.50	12.50	12	811	1.48%
2018/11/26	10	12.33	0	0.00	12.30	10	820	1.22%
2018/11/21	5	12.30	0	0.00	12.30	5	858	0.58%
2018/11/20	6	12.40	0	0.00	12.35	6	860	0.70%
2018/11/19	1	12.45	0.3	12.40	12.45	0.7	869	0.08%
2018/11/16	1	12.35	0	0.00	12.35	1	879	0.11%
2018/11/14	5	12.30	0	0.00	12.30	5	932	0.54%
2018/11/09	3	12.30	0	0.00	12.40	3	966	0.31%
2018/11/07	10	12.20	0	0.00	12.30	10	1,002	1.00%
2018/10/31	10	12.19	0	0.00	12.25	10	1,076	0.93%
2018/10/29	0	0.00	2	12.10	12.10	-2	1,087	-0.18%
2018/10/25	2	12.00	0	0.00	11.85	2	1,099	0.18%
2018/10/24	22	12.28	0	0.00	12.30	22	1,085	2.03%
2018/10/22	10	12.60	0	0.00	12.60	10	1,088	0.92%
2018/10/19	10	12.60	0	0.00	12.60	10	1,097	0.91%
2018/10/18	10	12.70	0	0.00	12.65	10	1,096	0.91%
2018/10/16	15	12.72	0	0.00	12.65	15	1,082	1.39%
2018/10/12	0	0.00	12	12.63	12.75	-12	1,098	-1.09%
2018/10/11	0	0.00	5	12.65	12.40	-5	1,092	-0.46%
2018/10/09	0	0.00	17	13.45	13.50	-17	1,070	-1.59%
2018/10/04	0	0.00	1	13.60	13.65	-1	1,069	-0.09%
2018/10/03	7	13.70	0	0.00	13.65	7	1,083	0.65%
2018/09/28	3	14.12	1	14.00	13.95	2	1,114	0.18%
2018/09/27	1	14.10	6	14.01	14.05	-5	1,118	-0.45%
2018/09/25	0	0.00	8	13.85	13.85	-8	1,146	-0.70%
2018/09/21	0	0.00	25	13.60	13.60	-25	1,209	-2.07%
2018/09/19	1	13.80	0	0.00	13.65	1	1,211	0.08%
2018/09/14	0	0.00	10	13.50	13.40	-10	1,206	-0.83%
2018/09/11	0	0.00	2	13.10	13.35	-2	1,229	-0.16%
2018/09/07	15	13.25	0	0.00	13.30	15	1,343	1.12%
2018/09/06	1	13.50	0	0.00	13.45	1	1,375	0.07%
2018/09/05	10	13.65	0	0.00	13.60	10	1,379	0.72%
2018/09/04	20	13.60	0	0.00	13.65	20	1,413	1.42%
2018/08/30	0	0.00	2	13.75	13.75	-2	1,460	-0.14%
2018/08/29	15	13.70	0	0.00	13.65	15	1,466	1.02%
2018/08/28	10	13.80	0	0.00	13.75	10	1,484	0.67%
2018/08/27	13	13.85	0	0.00	13.90	13	1,531	0.85%
2018/08/24	40	13.85	0	0.00	13.80	40	1,592	2.51%
2018/08/22	2	13.90	5	13.80	14.00	-3	1,615	-0.19%
2018/08/21	5	13.65	10	13.75	13.70	-5	1,590	-0.31%
2018/08/20	2	13.65	2	13.50	13.50	0	1,592	0.00%
2018/08/15	10	13.55	10	13.45	13.45	0	1,622	0.00%
2018/08/14	8	13.70	0	0.00	13.70	8	1,633	0.49%
2018/08/13	0	0.00	13	13.80	13.85	-13	1,661	-0.78%
2018/08/10	15	14.10	0	0.00	14.05	15	1,721	0.87%
2018/08/09	20	14.00	5	14.00	13.95	15	1,811	0.83%
2018/08/08	30	13.87	0	0.00	13.95	30	2,285	1.31%
2018/08/07	0	0.00	2	13.90	13.80	-2	2,390	-0.08%
2018/08/03	5	13.80	0	0.00	13.80	5	2,403	0.21%
2018/08/02	10	13.80	0	0.00	13.80	10	2,411	0.41%
2018/08/01	10	13.95	25	14.02	13.95	-15	2,407	-0.62%
2018/07/30	20	13.75	0	0.00	13.70	20	2,403	0.83%
2018/07/26	1	13.80	4	13.80	13.80	-3	2,414	-0.12%
2018/07/25	4	13.60	0	0.00	13.65	4	2,416	0.17%
2018/07/23	5	13.55	0	0.00	13.55	5	2,484	0.20%
2018/07/18	1	13.70	0	0.00	13.70	1	2,510	0.04%
2018/07/17	5	13.75	10	13.85	13.75	-5	2,517	-0.20%
2018/07/16	0	0.00	5	13.85	13.70	-5	2,521	-0.20%
2018/07/13	10	13.60	0	0.00	13.65	10	2,524	0.40%
2018/07/10	5	13.60	0	0.00	13.55	5	2,596	0.19%
2018/07/05	0	0.00	22	14.05	14.05	-22	2,645	-0.83%
2018/06/29	1	14.60	0	0.00	14.75	1	3,232	0.03%
2018/06/28	10	14.60	0	0.00	14.55	10	3,339	0.30%
2018/06/27	0	0.00	1	14.65	14.70	-1	3,352	-0.03%
2018/06/26	6	14.70	0	0.00	14.65	6	3,369	0.18%
2018/06/25	1	14.80	5	14.85	14.80	-4	3,363	-0.12%
2018/06/21	5	14.60	4	14.55	14.60	1	3,350	0.03%
2018/06/20	2	14.55	0	0.00	14.55	2	3,373	0.06%
2018/06/19	15	14.58	0	0.00	14.50	15	3,376	0.44%
2018/06/15	1	14.75	21	14.84	14.80	-20	3,365	-0.59%
2018/06/14	0	0.00	1	14.80	14.85	-1	3,258	-0.03%
2018/06/13	5	14.45	2	14.53	14.45	3	3,215	0.09%
2018/06/12	6	14.50	5	14.45	14.45	1	3,253	0.03%
2018/06/11	11	14.66	6	14.71	14.60	5	3,222	0.16%
2018/06/08	2	14.73	2	14.73	14.70	0	3,225	0.00%
2018/06/07	2	14.80	0	0.00	14.75	2	3,215	0.06%
2018/06/06	11	14.80	1	14.75	14.80	10	3,200	0.31%
2018/06/05	9	14.82	0	0.00	14.75	9	3,202	0.28%
2018/06/04	0	0.00	17	15.06	14.95	-17	3,184	-0.53%
2018/06/01	3	15.10	9	14.98	14.85	-6	3,138	-0.19%
2018/05/28	0	0.00	10	14.60	14.50	-10	3,103	-0.32%
2018/05/25	0	0.00	5	14.80	14.55	-5	3,102	-0.16%
2018/05/23	2	14.75	0	0.00	14.65	2	3,135	0.06%
2018/05/22	2	14.90	11	14.65	14.60	-9	3,116	-0.29%
2018/05/21	22	14.92	18	14.85	14.90	4	3,144	0.13%
2018/05/18	11	15.00	5	15.00	14.80	6	3,172	0.19%
2018/05/17	70	14.85	39	15.02	14.90	31	3,130	0.99%
2018/05/16	53	15.38	49	15.30	15.20	4	3,027	0.13%
2018/05/15	12	14.20	0	0.00	14.45	12	2,559	0.47%
2018/05/14	30	13.83	10	13.90	13.80	20	2,503	0.80%
2018/05/11	5	13.95	0	0.00	13.85	5	2,513	0.20%
2018/05/10	3	14.20	0	0.00	14.00	3	2,510	0.12%
2018/05/09	0	0.00	10	14.20	14.10	-10	2,520	-0.40%
2018/05/08	10	14.10	0	0.00	14.20	10	2,542	0.39%
2018/05/04	0	0.00	82	13.89	13.90	-82	2,560	-3.20%
2018/05/03	0	0.00	36	14.06	14.10	-36	2,560	-1.41%
2018/05/02	0	0.00	34	14.10	14.05	-34	2,570	-1.32%
2018/04/30	10	14.15	33	13.83	14.05	-23	2,573	-0.89%
2018/04/25	3	13.68	10	13.60	13.75	-7	2,566	-0.27%
2018/04/23	1	14.00	5	14.05	14.00	-4	2,592	-0.15%
2018/04/18	10	14.05	0	0.00	14.15	10	2,632	0.38%
2018/04/16	5	14.40	0	0.00	14.40	5	2,880	0.17%
2018/04/13	5	14.35	0	0.00	14.25	5	2,972	0.17%
2018/04/12	5	14.20	0	0.00	14.20	5	3,005	0.17%
2018/04/11	11	14.45	0	0.00	14.30	11	3,074	0.36%
2018/04/10	37	14.62	41	14.90	14.50	-4	3,070	-0.13%
2018/04/09	24	15.20	27	14.98	15.05	-3	3,002	-0.10%
2018/04/03	0	0.00	11	14.86	14.65	-11	2,654	-0.41%
2018/04/02	23	14.73	13	14.69	14.80	10	2,529	0.40%
2018/03/31	30	14.35	33	14.41	14.45	-3	2,415	-0.12%
2018/03/30	30	13.95	10	13.95	13.95	20	2,314	0.86%
2018/03/26	10	13.80	2	13.75	13.80	8	2,654	0.30%
2018/03/16	0	0.00	12	14.37	14.10	-12	2,889	-0.42%
2018/03/14	0	0.00	11	14.00	14.05	-11	3,262	-0.34%
2018/03/13	8	13.80	0	0.00	13.90	8	3,277	0.24%
2018/03/09	0	0.00	6	13.98	13.90	-6	3,458	-0.17%
2018/03/08	0	0.00	3	14.05	14.00	-3	3,732	-0.08%
2018/03/06	0	0.00	21	14.07	14.00	-21	3,809	-0.55%
2018/03/05	2	14.13	1	13.85	13.90	1	3,905	0.03%
2018/03/02	0	0.00	10	14.00	13.85	-10	3,924	-0.25%
2018/03/01	1	14.00	2	13.95	14.00	-1	3,955	-0.03%
2018/02/26	1	14.20	0	0.00	14.05	1	4,026	0.02%
2018/02/23	15	14.00	0	0.00	14.10	15	4,164	0.36%
2018/02/22	0	0.00	3	13.90	13.95	-3	4,274	-0.07%
2018/02/21	1	13.80	50	14.15	13.90	-49	4,487	-1.09%
2018/02/12	1	13.25	0	0.00	13.65	1	4,596	0.02%
2018/02/09	3	12.30	0	0.00	12.85	3	5,095	0.06%
2018/02/06	13	12.45	50	12.33	12.40	-37	5,654	-0.65%
2018/02/05	23	13.08	30	13.20	13.30	-7	5,649	-0.12%
2018/02/01	2	13.70	2	13.60	13.55	0	5,735	0.00%
2018/01/31	0	0.00	10	13.65	13.70	-10	5,769	-0.17%
2018/01/30	0	0.00	2	13.90	13.85	-2	5,802	-0.03%
2018/01/29	1	14.00	1	14.00	13.95	0	5,820	0.00%
2018/01/26	0	0.00	1	14.00	14.05	-1	5,851	-0.02%
2018/01/25	9	14.15	1	14.15	14.05	8	5,871	0.14%
2018/01/24	1	14.05	0	0.00	14.10	1	5,877	0.02%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/19	4	14.25	0	0.00	14.10	4	6,001	0.07%
2018/01/18	1	14.35	0	0.00	14.30	1	6,045	0.02%
2018/01/17	0	0.00	100	14.35	14.35	-100	6,362	-1.57%
2018/01/16	1	14.35	0	0.00	14.35	1	6,412	0.02%
2018/01/12	5	14.45	0	0.00	14.45	5	7,011	0.07%
2018/01/11	5	14.55	9	14.64	14.45	-4	7,198	-0.06%
2018/01/10	23	15.03	45	14.96	14.70	-22	7,291	-0.30%
2018/01/09	5	14.55	27	14.68	14.55	-22	7,105	-0.31%
2018/01/08	5	14.50	2	14.50	14.50	3	7,033	0.04%
2018/01/05	28	14.53	47.7	14.48	14.45	-19.7	7,025	-0.28%
2018/01/04	0	0.00	72	14.34	14.25	-72	7,073	-1.02%
2018/01/03	8	14.23	5	14.30	14.30	3	7,296	0.04%
2018/01/02	20	14.30	0	0.00	14.15	20	7,275	0.27%