加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    4,475張
  • 產業
    上市 紡織類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00225.1524.70-21,399-0.14%
2024/05/021124.651124.9724.8001,3250.00%
2024/04/301024.5800.0025.00101,2720.79%
2024/04/25123.00123.1523.1509260.00%
2024/04/24822.6300.0022.5087921.01%
2024/04/2300.00420.7121.25-4699-0.57%
2024/04/221221.32520.8720.7076621.06%
2024/04/1700.00120.1020.20-1521-0.19%
2024/04/1200.00420.2520.30-4501-0.80%
2024/04/0200.00320.2020.25-3469-0.64%
2024/03/28119.7000.0019.7014450.22%
2024/03/2700.00120.7520.55-1423-0.24%
2024/03/26120.7500.0020.7513960.25%
2024/03/2200.00521.0520.80-5352-1.42%
2024/03/14519.6500.0019.6552272.19%
2024/03/11319.6500.0019.3031661.80%
2023/06/2100.00317.6517.80-3217-1.38%
2023/06/1900.00117.9017.80-1215-0.46%
2023/06/15118.7500.0018.8011710.58%
2023/04/1700.00318.7218.75-3284-1.05%
2023/04/1100.00418.6518.70-4288-1.39%
2023/04/1000.003.218.7018.70-3.2288-1.11%
2023/04/0700.002.318.6518.70-2.3288-0.80%
2023/03/2300.00218.6018.65-2297-0.67%
2023/03/2100.000.718.6618.70-0.7296-0.24%
2023/03/1700.000.118.6018.60-0.1295-0.03%
2023/03/1500.000.219.0018.70-0.2305-0.07%
2023/03/09919.8200.0019.7093172.84%
2023/03/0600.00119.7019.75-1309-0.32%
2023/02/0800.00119.1019.10-1258-0.39%
2022/12/02418.8500.0019.2542701.48%
2022/09/13118.2500.0018.2513350.30%
2022/08/1200.00217.6517.60-2489-0.41%
2022/08/11817.65617.5817.6024820.41%
2022/03/30218.4500.0018.3528240.24%
2022/02/1800.001019.1019.10-10751-1.33%
2022/02/1700.001919.1518.95-19753-2.52%
2022/02/162918.9800.0018.95297613.81%
2022/02/1400.00418.8518.90-4777-0.51%
2022/02/091418.841418.9518.9508340.00%
2022/01/1800.001018.7018.65-10806-1.24%
2022/01/0500.00219.5819.55-2767-0.26%
2021/12/2700.00419.8419.00-4642-0.62%
2021/12/17118.25118.4018.3007060.00%
2021/12/07118.0500.0018.3017000.14%
2021/11/2600.00117.8517.90-1696-0.14%
2021/11/2500.00218.0318.05-2699-0.29%
2021/11/24117.9500.0017.9017020.14%
2021/11/2300.00118.0017.90-1708-0.14%
2021/11/22117.8500.0017.9517040.14%
2021/11/15118.0000.0017.5017150.14%
2021/11/10418.102818.3518.00-24736-3.26%
2021/11/0900.00618.1418.05-6706-0.85%
2021/11/08117.751217.9918.00-11696-1.58%
2021/11/04317.83617.8817.65-3705-0.42%
2021/11/0300.00517.7517.75-5709-0.71%
2021/10/2600.00517.4017.35-5720-0.69%
2021/10/13216.9500.0016.9528580.23%
2021/10/12617.0800.0017.0068630.69%
2021/10/08117.5500.0017.3518740.11%
2021/10/06317.1500.0017.1539230.32%
2021/10/04617.0800.0017.0569410.64%
2021/10/01617.4300.0017.2069460.63%
2021/09/30117.451818.3418.45-17933-1.82%
2021/09/2800.00317.5517.40-3887-0.34%
2021/09/2700.00317.3517.35-31,212-0.25%
2021/09/22616.8300.0016.8561,4970.40%
2021/09/1300.00617.4517.55-61,599-0.38%
2021/09/10317.1000.0016.9531,6300.18%
2021/08/19316.5500.0016.4033,7750.08%
2021/08/17116.7000.0016.6014,0610.02%
2021/08/16316.9000.0016.9034,3460.07%
2021/08/12417.6100.0017.7044,6590.09%
2021/08/11617.7000.0017.6064,6790.13%
2021/08/10317.9000.0017.7534,7010.06%
2021/08/06118.15418.2518.15-34,802-0.06%
2021/07/27518.0900.0018.0555,7820.09%
2021/07/23118.20618.5018.45-55,860-0.09%
2021/07/22617.7300.0017.7065,8790.10%
2021/07/21917.95617.8217.8035,9140.05%
2021/07/20618.081218.1018.05-65,948-0.10%
2021/07/16218.4800.0018.5026,0960.03%
2021/07/1500.00118.7018.75-16,128-0.02%
2021/07/14418.0500.0018.2046,1690.06%
2021/07/13918.2200.0018.1096,2280.14%
2021/07/12318.7500.0018.6536,2510.05%
2021/07/09218.90118.9018.8516,2890.02%
2021/07/0800.00419.1319.15-46,350-0.06%
2021/07/06119.40319.1019.00-26,517-0.03%
2021/07/02120.30620.1819.85-56,571-0.08%
2021/07/0100.00919.0219.20-96,281-0.14%
2021/06/30418.53519.3619.60-16,226-0.02%
2021/06/291018.2500.0018.05106,2120.16%
2021/06/28118.0000.0018.2516,2210.02%
2021/06/2400.00318.1818.30-36,319-0.05%
2021/06/22217.9000.0018.1526,5030.03%
2021/06/21717.7700.0017.6576,4820.11%
2021/06/18318.1000.0018.1036,4610.05%
2021/06/1600.00118.4018.20-16,448-0.02%
2021/06/15118.7500.0018.5516,4180.02%
2021/06/1100.00118.8018.85-16,394-0.02%
2021/06/10318.6800.0018.7536,3960.05%
2021/06/091419.21219.2019.20126,3710.19%
2021/06/0800.00520.0020.00-56,328-0.08%
2021/06/07921.57421.0920.6556,2360.08%
2021/06/04721.0612.121.3721.10-5.15,944-0.09%
2021/06/03719.171419.1720.05-75,144-0.14%
2021/06/02118.0000.0018.2514,7420.02%
2021/06/01318.2500.0018.0534,7180.06%
2021/05/28118.0000.0018.0014,6900.02%
2021/05/27118.3500.0018.0514,6660.02%
2021/05/26418.53418.4318.4004,6280.00%
2021/05/25818.831418.0118.45-64,537-0.13%
2021/05/24119.201918.5118.65-184,350-0.41%
2021/05/211717.382417.8817.70-74,061-0.17%
2021/05/20417.131117.2716.70-73,885-0.18%
2021/05/18115.30116.1016.2003,7140.00%
2021/05/141016.2500.0015.90103,6420.27%
2021/05/131516.6500.0016.15153,5880.42%
2021/05/12618.6900.0017.4063,5290.17%
2021/05/111519.941420.0619.3013,4080.03%
2021/05/10419.95819.6519.40-43,152-0.13%
2021/05/06818.68219.1518.5062,9330.20%
2021/05/05519.03619.2519.00-12,890-0.03%
2021/05/04120.80419.1918.85-32,843-0.11%
2021/05/03519.8600.0019.6052,5800.19%
2021/04/291619.63319.8519.50132,5320.51%
2021/04/2800.00219.8520.05-22,498-0.08%
2021/04/22322.12121.9021.5022,3120.09%
2021/04/19120.35120.8021.0502,1470.00%
2021/04/1400.00119.0519.65-11,998-0.05%
2021/04/12118.85619.3219.40-51,905-0.26%
2021/04/0900.00318.4518.40-31,861-0.16%
2021/04/08317.982818.3018.40-251,969-1.27%
2021/04/0700.001017.8517.85-101,919-0.52%
2021/04/011617.581017.8517.8061,9320.31%
2021/03/30117.95117.4517.4002,4170.00%
2021/03/29517.55317.5017.4522,3840.08%
2021/03/26617.39417.1317.5522,2940.09%
2021/03/24316.2000.0016.4532,0960.14%
2021/03/22116.5500.0016.5012,0640.05%
2021/03/1900.00116.6516.55-12,050-0.05%
2021/03/18116.6000.0016.6012,0370.05%
2021/03/1700.00216.6516.55-22,029-0.10%
2021/03/151016.30116.3016.4091,9990.45%
2021/03/11116.20216.0516.25-11,911-0.05%
2021/03/1000.00116.1015.95-11,896-0.05%
2021/03/09416.231016.1116.00-61,882-0.32%
2021/03/08516.10415.9615.9511,8350.05%
2021/02/2400.00315.5015.20-31,838-0.16%
2021/02/2300.00315.3515.30-31,840-0.16%
2021/02/1800.000.414.9014.95-0.41,918-0.02%
2021/01/18414.4000.0014.4041,9760.20%
2021/01/15114.60114.6514.5501,9670.00%
2021/01/13214.88114.8514.8511,9510.05%
2021/01/12214.9300.0014.7021,9470.10%
2021/01/11215.1300.0015.1021,9250.10%
2021/01/06216.03615.8015.35-41,905-0.21%
2021/01/05516.09716.0516.05-21,832-0.11%
2021/01/04616.1800.0016.1561,8050.33%
2020/12/31416.86516.4216.50-11,755-0.06%
2020/12/30316.12416.0315.90-11,572-0.06%
2020/12/291016.07416.0516.0561,5480.39%
2020/12/28515.92615.9316.00-11,479-0.07%
2020/12/25316.281216.2415.80-91,422-0.63%
2020/12/241415.70815.9116.2061,1030.54%
2020/12/1800.001214.6514.60-12792-1.51%
2020/12/10214.53114.5514.5519790.10%
2020/12/0800.00214.8014.75-2960-0.21%
2020/12/02315.0000.0015.0039850.30%
2020/12/0100.00015.0015.0009870.00%
2020/11/24114.8500.0014.8519460.11%
2020/11/23314.8800.0015.0039380.32%
2020/11/1900.00114.7514.90-1943-0.11%
2020/11/13114.4000.0014.4019500.11%
2020/10/21213.9000.0014.0021,0100.20%
2020/09/16513.6000.0013.6558010.62%
2020/08/24213.8000.0013.8528500.24%
2020/08/1800.00314.0514.05-3717-0.42%
2020/08/17314.1500.0014.0536970.43%
2020/08/142013.6400.0013.60206403.12%
2020/07/3000.001013.1013.10-10658-1.52%
2020/06/22313.351313.0113.00-10662-1.51%
2020/06/18613.20613.1112.9006330.00%
2020/06/17512.7000.0012.7055730.87%
2020/04/0900.00411.4011.30-4528-0.76%
2020/04/08411.751011.7511.80-6526-1.14%
2020/04/071011.3500.0011.40105151.94%
2020/03/3000.003010.8311.05-30520-5.76%
2020/03/233010.1800.0010.25305115.87%
2020/03/1100.001513.1013.05-15429-3.49%
2020/03/10212.9500.0013.1524280.47%
2020/02/2700.00513.6013.40-5392-1.27%
2020/02/18513.7000.0013.7053851.30%
2019/12/272014.4000.0014.40205443.67%
2019/12/1800.00514.2014.25-5546-0.91%
2019/11/0600.00914.3514.40-9712-1.26%
2019/09/04113.7500.0013.7518450.12%
2019/09/03113.8500.0013.7518650.12%
2019/08/15814.0500.0014.0581,0050.80%
2019/06/1100.00114.6514.60-11,389-0.07%
2019/06/04215.0500.0015.1021,3500.15%
2019/06/03115.0500.0015.1511,3390.07%
2019/05/28915.15414.9514.6551,2730.39%
2019/05/2100.00314.6514.65-31,146-0.26%
2019/05/20514.65214.7014.7031,1310.27%
2019/05/16314.6500.0014.6531,0900.28%
2019/05/08114.0500.0014.1019700.10%
2019/04/22214.0000.0013.9527990.25%
2019/04/1500.001014.0013.95-10740-1.35%
2019/04/1200.001013.8013.75-10720-1.39%
2019/04/1100.001013.8513.80-10713-1.40%
2019/04/0900.001014.1014.05-10694-1.44%
2019/04/0800.001013.6513.70-10629-1.59%
2019/04/0200.001013.4513.50-10607-1.65%
2019/03/2500.002013.2013.30-20533-3.75%
2019/03/15113.55113.6013.4505890.00%
2018/12/14412.95412.9013.0008120.00%
2018/12/12012.6000.0012.6007900.00%
2018/11/15112.3000.0012.2519140.11%
2018/11/12312.35312.2512.3009500.00%
2018/11/0900.00512.3512.40-5966-0.52%
2018/11/08512.3500.0012.3559850.51%
2018/11/011012.3000.0012.30101,0710.93%
2018/10/2200.00212.6012.60-21,088-0.18%
2018/10/1900.00312.6012.60-31,097-0.27%
2018/10/18312.7800.0012.6531,0960.27%
2018/10/171712.87512.8812.65121,1001.09%
2018/10/1100.00312.8012.40-31,092-0.27%
2018/10/09313.4500.0013.5031,0700.28%
2018/10/0400.00213.6513.65-21,069-0.19%
2018/10/03513.80413.6913.6511,0830.09%
2018/10/02113.8000.0013.7511,0850.09%
2018/10/0100.00213.8513.80-21,081-0.18%
2018/09/2800.00313.9513.95-31,114-0.27%
2018/09/27514.20214.1514.0531,1180.27%
2018/09/2600.00413.8013.85-41,117-0.36%
2018/09/25213.8500.0013.8521,1460.17%
2018/09/21213.60513.6113.60-31,209-0.25%
2018/09/19513.75513.5013.6501,2110.00%
2018/09/18513.5100.0013.4051,1870.42%
2018/09/1300.00313.3513.45-31,207-0.25%
2018/09/1200.00213.3013.25-21,212-0.16%
2018/09/11513.1400.0013.3551,2290.41%
2018/09/07313.50313.3013.3001,3430.00%
2018/09/0400.00213.6513.65-21,413-0.14%
2018/08/30513.85313.7513.7521,4600.14%
2018/08/2900.001013.6513.65-101,466-0.68%
2018/08/2300.00513.8714.00-51,611-0.31%
2018/08/22813.80513.8614.0031,6150.19%
2018/08/21213.70513.6513.70-31,590-0.19%
2018/08/20513.5700.0013.5051,5920.31%
2018/08/1500.00513.5513.45-51,622-0.31%
2018/08/0200.00313.8513.80-32,411-0.12%
2018/08/01314.0000.0013.9532,4070.12%
2018/07/24013.5500.0013.6002,4770.00%
2018/07/0500.00514.2014.05-52,645-0.19%
2018/07/04514.8700.0014.9052,7240.18%
2018/06/2700.00214.7514.70-23,352-0.06%
2018/06/2600.00314.6514.65-33,369-0.09%
2018/06/25514.8000.0014.8053,3630.15%
2018/06/15214.8000.0014.8023,3650.06%
2018/06/1300.00114.5514.45-13,215-0.03%
2018/06/12114.5000.0014.4513,2530.03%
2018/06/1100.001114.7614.60-113,222-0.34%
2018/06/08114.8000.0014.7013,2250.03%
2018/06/0400.00515.1514.95-53,184-0.16%
2018/06/01515.0500.0014.8553,1380.16%
2018/05/311014.7000.0014.70103,1020.32%
2018/05/2900.00114.6014.60-13,088-0.03%
2018/05/28114.6000.0014.5013,1030.03%
2018/05/2200.00214.7514.60-23,116-0.06%
2018/05/2100.00114.9514.90-13,144-0.03%
2018/05/18815.021214.8814.80-43,172-0.13%
2018/05/16615.41715.0415.20-13,027-0.03%
2018/05/15514.51714.4714.45-22,559-0.08%
2018/05/1000.00514.0014.00-52,510-0.20%
2018/05/0900.00414.1014.10-42,520-0.16%
2018/05/08414.2000.0014.2042,5420.16%
2018/05/04113.95213.9013.90-12,560-0.04%
2018/05/03514.10414.0414.1012,5600.04%
2018/05/0200.00614.0514.05-62,570-0.23%
2018/04/30613.7900.0014.0562,5730.23%
2018/04/27113.6500.0013.6012,5360.04%
2018/04/26513.85613.7213.60-12,542-0.04%
2018/04/25113.602013.6013.75-192,566-0.74%
2018/04/2000.00114.1014.00-12,600-0.04%
2018/04/19114.1500.0014.1012,6160.04%
2018/04/18614.1500.0014.1562,6320.23%
2018/04/1300.00114.2514.25-12,972-0.03%
2018/04/12114.25114.4514.2003,0050.00%
2018/04/11214.3800.0014.3023,0740.07%
2018/04/1000.00214.6514.50-23,070-0.07%
2018/04/092515.23515.2415.05203,0020.67%
2018/04/031014.7000.0014.65102,6540.38%
2018/03/31214.45114.4014.4512,4150.04%
2018/03/293413.9200.0013.85342,3511.45%
2018/03/2700.00513.7013.65-52,644-0.19%
2018/03/20113.9000.0013.9012,7760.04%
2018/03/0900.00513.9013.90-53,458-0.14%
2018/03/071013.9000.0013.85103,7730.27%
2018/03/051013.9500.0013.90103,9050.26%
2018/03/011014.00113.9514.0093,9550.23%
2018/02/21113.90114.1013.9004,4870.00%
2018/02/09612.5800.0012.8565,0950.12%
2018/02/02513.5500.0013.5555,6960.09%
2018/01/3100.00513.5513.70-55,769-0.09%
2018/01/29813.9400.0013.9585,8200.14%
2018/01/1900.00114.1014.10-16,001-0.02%
2018/01/181314.47714.3914.3066,0450.10%
2018/01/1700.00314.3514.35-36,362-0.05%
2018/01/1600.00514.3514.35-56,412-0.08%
2018/01/15814.5500.0014.3586,4970.12%
2018/01/12314.65514.4514.45-27,011-0.03%
2018/01/11414.79714.6614.45-37,198-0.04%
2018/01/101914.871214.7314.7077,2910.10%
2018/01/091614.751014.5614.5567,1050.08%
2018/01/0800.002014.5314.50-207,033-0.28%
2018/01/051314.501014.4514.4537,0250.04%
2018/01/041014.3000.0014.25107,0730.14%
宜進 相關文章