宜進 (1457)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.25
漲跌
▼0.30
漲幅
-1.33%
成交量
1,107張
產業
上市紡織類股▲0.04%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	22.59	0	0.00	22.35	4	1,523	0.26%
2024/05/07	2	23.98	0	0.00	23.45	2	1,463	0.14%
2024/05/06	1	24.55	0	0.00	24.30	1	1,426	0.07%
2024/05/02	3.5	24.97	1	24.95	24.80	2.5	1,325	0.19%
2024/04/30	1.7	25.74	0	0.00	25.00	1.7	1,272	0.13%
2024/04/29	4.2	24.54	5	25.11	25.50	-0.8	1,132	-0.07%
2024/04/26	2	23.45	2	23.03	23.55	0	1,017	0.00%
2024/04/25	1	23.50	1	23.15	23.15	0	926	0.00%
2024/04/24	0	0.00	1	22.50	22.50	-1	792	-0.13%
2024/04/23	1	21.30	0	0.00	21.25	1	699	0.14%
2024/04/22	0	0.00	1	21.20	20.70	-1	662	-0.15%
2024/04/16	0	0.00	1	19.90	19.90	-1	518	-0.19%
2024/03/20	2	20.18	0	0.00	20.15	2	293	0.68%
2023/12/12	0	0.00	4.9	18.84	18.90	-4.9	247	-1.97%
2023/10/11	2	17.55	0	0.00	17.45	2	116	1.72%
2023/09/11	1	17.55	0	0.00	17.55	1	187	0.53%
2023/09/04	0	17.75	0	0.00	17.80	0	192	0.00%
2023/07/17	0.8	17.60	0	0.00	17.55	0.8	215	0.38%
2023/06/13	0	0.00	4	18.70	18.75	-4	173	-2.31%
2023/06/05	2	18.58	0	0.00	18.70	2	193	1.04%
2023/05/09	2	18.50	0	0.00	18.60	2	280	0.71%
2023/02/14	0	0.00	0.2	18.95	18.95	-0.2	256	-0.06%
2023/02/02	0	18.90	0	0.00	18.90	0	242	0.00%
2023/01/09	0	0.00	1	18.65	18.70	-1	259	-0.38%
2023/01/03	0	0.00	4	18.60	18.65	-4	272	-1.47%
2022/12/29	0	0.00	2	18.50	18.60	-2	273	-0.73%
2022/09/23	0	0.00	1	18.15	18.15	-1	309	-0.32%
2022/08/11	1	17.50	0	0.00	17.60	1	482	0.21%
2022/08/09	0	0.00	4	17.25	17.35	-4	523	-0.76%
2022/08/04	1	16.85	0.4	17.04	17.05	0.6	571	0.10%
2022/08/02	1	17.05	0	0.00	17.10	1	571	0.18%
2022/07/29	1	17.05	0	0.00	17.10	1	579	0.17%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/06/23	1	18.35	0	0.00	18.30	1	583	0.17%
2022/06/14	0	0.00	10	19.30	19.25	-10	614	-1.63%
2022/06/13	0	0.00	1	19.35	19.35	-1	604	-0.17%
2022/06/10	10	19.90	0	0.00	19.80	10	589	1.70%
2022/06/07	1	19.50	0	0.00	19.50	1	537	0.19%
2022/06/01	0	0.00	2	19.50	19.45	-2	532	-0.38%
2022/05/17	0	0.00	10	19.10	19.15	-10	540	-1.85%
2022/05/16	10	18.65	0	0.00	18.65	10	512	1.95%
2022/04/14	0	0.00	1	18.50	18.55	-1	560	-0.18%
2022/03/28	0	0.00	3	18.35	18.50	-3	832	-0.36%
2022/03/24	5	18.39	5	18.55	18.55	0	817	0.00%
2022/03/10	1	19.00	0	0.00	19.10	1	801	0.12%
2022/03/03	1	19.45	0	0.00	19.45	1	802	0.12%
2022/03/01	1	19.45	0	0.00	19.40	1	794	0.13%
2022/01/12	0	0.00	3	18.95	18.95	-3	794	-0.38%
2021/12/28	0	0.00	2	18.95	19.00	-2	641	-0.31%
2021/12/27	10	19.30	3	19.38	19.00	7	642	1.09%
2021/12/24	0	0.00	2	18.65	18.60	-2	579	-0.35%
2021/12/23	0	0.00	0.1	18.55	18.60	-0.1	708	-0.01%
2021/12/07	0	0.00	4	18.18	18.30	-4	700	-0.57%
2021/11/24	2	17.85	0	0.00	17.90	2	702	0.28%
2021/11/18	0	0.00	0.8	17.65	17.75	-0.8	706	-0.11%
2021/11/10	1	18.60	1	18.20	18.00	0	736	0.00%
2021/10/26	0	0.00	20	17.25	17.35	-20	720	-2.77%
2021/10/18	1	17.10	0	0.00	17.35	1	818	0.12%
2021/10/13	10	16.95	0	0.00	16.95	10	858	1.17%
2021/09/30	11.1	18.15	16	18.28	18.45	-4.9	933	-0.53%
2021/09/27	5	17.00	2	17.35	17.35	3	1,212	0.25%
2021/09/17	5	17.20	0	0.00	17.30	5	1,521	0.33%
2021/09/16	5	17.25	0	0.00	17.35	5	1,538	0.32%
2021/09/14	0	0.00	2	17.40	17.35	-2	1,566	-0.13%
2021/09/13	0	0.00	0.1	17.10	17.55	-0.1	1,599	-0.01%
2021/09/03	1	17.15	0	0.00	17.20	1	1,779	0.06%
2021/09/01	1	17.20	0	0.00	17.15	1	1,935	0.05%
2021/08/31	0	0.00	2	17.10	17.10	-2	2,049	-0.10%
2021/08/23	0.1	16.70	0	0.00	16.75	0.1	3,696	0.00%
2021/08/18	1	16.25	2	16.50	16.90	-1	3,878	-0.03%
2021/08/17	1	16.75	0	0.00	16.60	1	4,061	0.02%
2021/08/06	1	18.05	0	0.00	18.15	1	4,802	0.02%
2021/08/02	0	0.00	2	17.85	18.05	-2	5,416	-0.04%
2021/07/28	2	18.10	0	0.00	18.00	2	5,528	0.04%
2021/07/26	1	18.35	0	0.00	18.30	1	5,830	0.02%
2021/07/23	0	0.00	3	18.40	18.45	-3	5,860	-0.05%
2021/07/22	0	0.00	2	17.88	17.70	-2	5,879	-0.03%
2021/07/21	0	0.00	0.1	17.90	17.80	-0.1	5,914	0.00%
2021/07/19	1	18.35	0	0.00	18.35	1	6,002	0.02%
2021/07/14	0	0.00	3	18.08	18.20	-3	6,169	-0.05%
2021/07/13	3	18.10	1	18.10	18.10	2	6,228	0.03%
2021/07/08	2	19.35	4	19.28	19.15	-2	6,350	-0.03%
2021/07/07	0.1	18.97	3	19.03	18.80	-2.9	6,448	-0.05%
2021/07/06	1	19.10	0	0.00	19.00	1	6,517	0.02%
2021/07/05	5	19.46	0.7	19.25	19.35	4.3	6,548	0.07%
2021/07/02	20.2	20.15	100.3	20.34	19.85	-80.1	6,571	-1.22%
2021/07/01	12	19.36	4	18.98	19.20	8	6,281	0.13%
2021/06/30	2	19.34	2	18.48	19.60	0	6,226	0.00%
2021/06/29	1	18.05	2	18.13	18.05	-1	6,212	-0.02%
2021/06/28	1	18.00	0	0.00	18.25	1	6,221	0.02%
2021/06/24	3	18.25	0	0.00	18.30	3	6,319	0.05%
2021/06/23	2	18.00	0	0.00	18.15	2	6,508	0.03%
2021/06/22	0	0.00	2	18.35	18.15	-2	6,503	-0.03%
2021/06/21	2	18.00	0	0.00	17.65	2	6,482	0.03%
2021/06/18	4	18.14	0	0.00	18.10	4	6,461	0.06%
2021/06/16	3	18.30	0	0.00	18.20	3	6,448	0.05%
2021/06/15	2	18.60	0	0.00	18.55	2	6,418	0.03%
2021/06/09	5.2	19.25	3	19.70	19.20	2.2	6,371	0.04%
2021/06/08	4	19.94	20	20.27	20.00	-16	6,328	-0.25%
2021/06/07	25	20.86	14	20.89	20.65	11	6,236	0.18%
2021/06/04	62	21.63	126	21.32	21.10	-64	5,944	-1.08%	大賣/
2021/06/03	20	20.00	17	19.14	20.05	3	5,144	0.06%
2021/06/01	0	0.00	6	18.20	18.05	-6	4,718	-0.13%
2021/05/31	0	0.00	5	18.10	18.05	-5	4,709	-0.11%
2021/05/28	1	18.00	0	0.00	18.00	1	4,690	0.02%
2021/05/27	3	18.10	0	0.00	18.05	3	4,666	0.06%
2021/05/26	3	18.75	6	18.50	18.40	-3	4,628	-0.06%
2021/05/25	14	18.80	1	19.05	18.45	13	4,537	0.29%
2021/05/24	17	18.67	4	18.69	18.65	13	4,350	0.30%
2021/05/21	3	17.33	0	0.00	17.70	3	4,061	0.07%
2021/05/20	0	0.00	18	17.43	16.70	-18	3,885	-0.46%
2021/05/18	1	15.70	1	15.65	16.20	0	3,714	0.00%
2021/05/17	1	14.90	0	0.00	14.80	1	3,687	0.03%
2021/05/12	17.5	18.12	0.1	17.40	17.40	17.4	3,529	0.49%
2021/05/11	4	19.50	3	20.45	19.30	1	3,408	0.03%
2021/05/10	51.1	19.51	4.5	19.76	19.40	46.6	3,152	1.48%
2021/05/07	1	18.45	0	0.00	18.50	1	2,964	0.03%
2021/05/06	0	0.00	2	19.20	18.50	-2	2,933	-0.07%
2021/05/05	1	19.15	0	0.00	19.00	1	2,890	0.03%
2021/05/04	3	19.98	2	20.58	18.85	1	2,843	0.04%
2021/05/03	0	0.00	1	19.60	19.60	-1	2,580	-0.04%
2021/04/29	3.2	20.03	0	0.00	19.50	3.2	2,532	0.12%
2021/04/28	1.4	19.70	1	20.05	20.05	0.4	2,498	0.01%
2021/04/27	1.5	20.87	3.1	20.95	21.00	-1.6	2,475	-0.06%
2021/04/22	4	22.28	0	0.00	21.50	4	2,312	0.17%
2021/04/21	0.5	21.35	0	0.00	21.35	0.5	2,210	0.02%
2021/04/20	0	0.00	5	20.85	21.00	-5	2,181	-0.23%
2021/04/19	0.1	20.80	2	20.75	21.05	-1.9	2,147	-0.09%
2021/04/16	0.4	19.94	3	19.87	20.00	-2.6	2,076	-0.13%
2021/04/14	1	18.95	0	0.00	19.65	1	1,998	0.05%
2021/04/13	61	19.67	2	19.68	19.05	59	1,994	2.96%
2021/04/12	0	0.00	4	18.90	19.40	-4	1,905	-0.21%
2021/04/09	2.5	18.50	4	18.38	18.40	-1.5	1,861	-0.08%
2021/04/08	3	18.40	5	18.23	18.40	-2	1,969	-0.10%
2021/04/07	0	0.00	1	17.85	17.85	-1	1,919	-0.05%
2021/04/06	9	18.06	5	18.25	17.85	4	1,951	0.21%
2021/04/01	13	17.74	10	17.78	17.80	3	1,932	0.16%
2021/03/31	1	17.30	0	0.00	17.25	1	2,131	0.05%
2021/03/30	1	17.40	0	0.00	17.40	1	2,417	0.04%
2021/03/29	8	17.61	0	0.00	17.45	8	2,384	0.34%
2021/03/26	7	17.69	1	17.20	17.55	6	2,294	0.26%
2021/03/17	0	0.00	1	16.65	16.55	-1	2,029	-0.05%
2021/03/15	1	16.30	4	16.40	16.40	-3	1,999	-0.15%
2021/03/11	0	0.00	50	16.05	16.25	-50	1,911	-2.62%
2021/03/10	0	0.00	1	16.25	15.95	-1	1,896	-0.05%
2021/03/09	2	16.15	2	16.20	16.00	0	1,882	0.00%
2021/03/03	0	0.00	10	15.60	15.60	-10	1,838	-0.54%
2021/02/26	10	15.55	0	0.00	15.45	10	1,838	0.54%
2021/02/24	0	0.00	3	15.40	15.20	-3	1,838	-0.16%
2021/02/22	0	0.00	2	15.15	15.20	-2	1,877	-0.11%
2021/02/18	0	0.00	4	14.95	14.95	-4	1,918	-0.21%
2021/01/27	0	0.00	2.7	14.24	14.20	-2.7	1,986	-0.14%
2021/01/22	1	14.00	0	0.00	14.10	1	1,986	0.05%
2021/01/21	4	14.03	1	14.10	14.00	3	1,981	0.15%
2021/01/11	20	15.10	0	0.00	15.10	20	1,925	1.04%
2021/01/08	1	15.25	0	0.00	15.30	1	1,936	0.05%
2021/01/07	0	0.00	5	15.45	15.45	-5	1,925	-0.26%
2020/12/31	1	16.35	3.2	16.87	16.50	-2.2	1,755	-0.12%
2020/12/29	0	0.00	5	16.20	16.05	-5	1,548	-0.32%
2020/12/28	10	15.95	0	0.00	16.00	10	1,479	0.68%
2020/12/25	34	16.46	4	16.23	15.80	30	1,422	2.11%
2020/12/24	2	16.00	11	16.10	16.20	-9	1,103	-0.82%
2020/12/21	0	0.00	0.5	15.00	14.95	-0.5	798	-0.06%
2020/12/09	0	0.00	2	14.80	14.60	-2	967	-0.21%
2020/11/24	1	14.90	1	15.00	14.85	0	946	0.00%
2020/11/23	0	0.00	1	15.05	15.00	-1	938	-0.11%
2020/11/20	0	0.00	2	14.70	14.90	-2	935	-0.21%
2020/11/19	2	14.95	6	14.67	14.90	-4	943	-0.42%
2020/11/18	0	0.00	4	14.59	14.70	-4	926	-0.43%
2020/11/16	0	0.00	1	14.45	14.25	-1	928	-0.11%
2020/11/13	0	0.00	21	14.32	14.40	-21	950	-2.21%
2020/11/12	1	14.05	0	0.00	14.00	1	919	0.11%
2020/11/11	0	0.00	1	14.10	14.15	-1	975	-0.10%
2020/11/09	0	0.00	1	14.15	14.05	-1	1,023	-0.10%
2020/11/02	5	13.90	0	0.00	13.95	5	1,011	0.49%
2020/10/28	0	0.00	1	14.05	14.05	-1	1,017	-0.10%
2020/10/22	1	13.90	0	0.00	13.95	1	1,005	0.10%
2020/10/20	0	0.00	6	13.95	14.00	-6	1,015	-0.59%
2020/10/16	0	0.00	1	14.05	13.90	-1	1,009	-0.10%
2020/10/15	5	13.80	0	0.00	13.75	5	990	0.51%
2020/09/24	1	13.55	0	0.00	13.50	1	987	0.10%
2020/09/21	0	0.00	3	14.33	14.30	-3	955	-0.31%
2020/09/18	0	0.00	2	13.98	14.00	-2	815	-0.25%
2020/09/10	0	0.00	2	13.75	13.65	-2	917	-0.22%
2020/09/08	0	0.00	1	13.85	13.70	-1	905	-0.11%
2020/09/07	0	0.00	1	13.80	13.80	-1	898	-0.11%
2020/08/19	0	0.00	6	14.30	14.40	-6	771	-0.78%
2020/08/17	2	14.10	3	14.02	14.05	-1	697	-0.14%
2020/08/14	0	0.00	3	13.65	13.60	-3	640	-0.47%
2020/08/12	1	13.10	0	0.00	13.10	1	587	0.17%
2020/07/31	0	0.00	10	13.25	13.20	-10	667	-1.50%
2020/07/07	10	12.95	0	0.00	13.00	10	656	1.52%
2020/06/30	1	12.65	1	12.80	12.90	0	672	0.00%
2020/06/22	0	0.00	1	13.35	13.00	-1	662	-0.15%
2020/06/18	0	0.00	5	12.97	12.90	-5	633	-0.79%
2020/06/17	0	0.00	8	12.64	12.70	-8	573	-1.39%
2020/06/05	1	12.50	2	12.63	12.55	-1	621	-0.16%
2020/06/04	0	0.00	2	12.48	12.50	-2	623	-0.32%
2020/06/02	0	0.00	6	11.97	12.00	-6	606	-0.99%
2020/05/20	1	11.85	0	0.00	11.90	1	620	0.16%
2020/05/08	0	0.00	3	12.47	11.90	-3	569	-0.53%
2020/04/10	0	0.00	1	11.50	11.55	-1	535	-0.19%
2020/04/08	0	0.00	1	11.65	11.80	-1	526	-0.19%
2020/04/01	1	11.10	0	0.00	11.05	1	514	0.19%
2020/03/17	0	0.00	15	10.25	10.10	-15	485	-3.09%
2020/03/16	1	10.70	0	0.00	10.70	1	471	0.21%
2020/03/13	6	11.47	0	0.00	11.50	6	457	1.31%
2020/03/12	7	12.75	0	0.00	12.45	7	439	1.59%
2020/03/10	25	13.00	0	0.00	13.15	25	428	5.84%
2020/03/02	5	13.24	0	0.00	13.60	5	402	1.24%
2020/02/20	0	0.00	1	13.75	13.75	-1	385	-0.26%
2020/02/10	3	13.65	0	0.00	13.70	3	417	0.72%
2020/02/03	13	13.42	0	0.00	13.75	13	536	2.42%
2020/01/02	0	0.00	2.5	14.37	14.35	-2.5	551	-0.46%
2019/12/24	0	0.00	2	14.28	14.30	-2	543	-0.37%
2019/12/02	0	0.00	2	13.90	13.90	-2	582	-0.34%
2019/10/22	0	0.00	0.4	14.15	14.25	-0.4	657	-0.06%
2019/10/21	0	0.00	1	14.15	14.25	-1	654	-0.15%
2019/10/14	0	0.00	0.5	13.95	13.95	-0.5	671	-0.08%
2019/09/19	0	0.00	2	14.10	14.15	-2	768	-0.26%
2019/09/18	0	0.00	1	14.00	14.10	-1	797	-0.13%
2019/09/17	0	0.00	2	13.95	13.95	-2	803	-0.25%
2019/09/16	0	0.00	1	13.95	13.95	-1	812	-0.12%
2019/08/30	1	13.70	0	0.00	13.65	1	870	0.11%
2019/08/26	1	13.90	0	0.00	14.00	1	922	0.11%
2019/08/15	0	0.00	1	14.00	14.05	-1	1,005	-0.10%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/06	0	0.00	5	13.45	13.70	-5	1,168	-0.43%
2019/07/31	5	14.05	0	0.00	14.05	5	1,127	0.44%
2019/07/16	0	0.00	2	14.05	14.00	-2	1,249	-0.16%
2019/07/11	1	13.45	0	0.00	13.60	1	1,236	0.08%
2019/07/10	1	13.45	0	0.00	13.45	1	1,230	0.08%
2019/07/09	2	13.45	0	0.00	13.45	2	1,238	0.16%
2019/07/08	1	13.75	0	0.00	13.75	1	1,213	0.08%
2019/06/26	2	13.95	0	0.00	13.90	2	1,329	0.15%
2019/06/20	0	0.00	1.7	14.62	14.75	-1.7	1,311	-0.13%
2019/06/19	0	0.00	5	14.55	14.60	-5	1,302	-0.38%
2019/06/03	0	0.00	1	15.00	15.15	-1	1,339	-0.07%
2019/05/29	0	0.00	6	14.60	14.75	-6	1,288	-0.47%
2019/05/28	0	0.00	1	15.30	14.65	-1	1,273	-0.08%
2019/05/27	0	0.00	2	14.80	14.90	-2	1,187	-0.17%
2019/05/24	0	0.00	3	14.73	14.65	-3	1,166	-0.26%
2019/05/21	0	0.00	4	14.68	14.65	-4	1,146	-0.35%
2019/05/20	0	0.00	5	14.70	14.70	-5	1,131	-0.44%
2019/05/16	0	0.00	4	14.70	14.65	-4	1,090	-0.37%
2019/05/15	0	0.00	5	14.52	14.50	-5	1,071	-0.47%
2019/05/14	0	0.00	3	14.17	14.30	-3	1,036	-0.29%
2019/05/10	1	13.75	0	0.00	13.80	1	977	0.10%
2019/05/03	0	0.00	7	14.44	14.45	-7	935	-0.75%
2019/05/02	0	0.00	15	14.28	14.30	-15	903	-1.66%
2019/04/30	0	0.00	22	14.07	14.10	-22	875	-2.51%
2019/04/25	0	0.00	4.1	14.15	14.00	-4.1	862	-0.48%
2019/04/23	4	14.00	0	0.00	14.05	4	830	0.48%
2019/04/22	3	14.00	0	0.00	13.95	3	799	0.38%
2019/04/09	2	13.80	2	14.13	14.05	0	694	0.00%
2019/04/08	0	0.00	5	13.75	13.70	-5	629	-0.79%
2019/04/03	8	13.59	0	0.00	13.60	8	611	1.31%
2019/04/02	4	13.49	0	0.00	13.50	4	607	0.66%
2019/04/01	1	13.50	0	0.00	13.45	1	592	0.17%
2019/03/29	1	13.45	0	0.00	13.50	1	577	0.17%
2019/03/26	0	0.00	10	13.30	13.25	-10	537	-1.86%
2019/03/22	1	13.45	0	0.00	13.35	1	540	0.18%
2019/03/15	16	13.50	5	13.55	13.45	11	589	1.87%
2019/03/11	5	12.75	0	0.00	12.75	5	524	0.95%
2019/03/08	5	12.75	0	0.00	12.85	5	543	0.92%
2019/02/26	5	12.85	0	0.00	12.85	5	552	0.90%
2019/02/25	5	12.80	0	0.00	12.90	5	546	0.92%
2019/02/21	1	12.90	0	0.00	12.90	1	542	0.18%
2019/02/20	3	12.90	0	0.00	12.90	3	539	0.56%
2019/02/19	1	12.90	0	0.00	12.85	1	538	0.19%
2019/02/12	1	12.70	1	12.80	12.80	0	528	0.00%
2019/01/29	0	0.00	2	12.80	12.70	-2	513	-0.39%
2019/01/18	0	0.00	1	12.85	12.70	-1	530	-0.19%
2018/12/26	0	0.00	1	12.80	12.70	-1	648	-0.15%
2018/12/14	5	13.00	10	12.97	13.00	-5	812	-0.62%
2018/12/03	0	0.00	4	12.86	12.80	-4	820	-0.49%
2018/11/23	2	12.25	0	0.00	12.20	2	833	0.24%
2018/11/22	1	12.25	0	0.00	12.25	1	844	0.12%
2018/11/21	2	12.23	0	0.00	12.30	2	858	0.23%
2018/11/19	2	12.45	0	0.00	12.45	2	869	0.23%
2018/11/09	0	0.00	4	12.45	12.40	-4	966	-0.41%
2018/11/08	0	0.00	4	12.40	12.35	-4	985	-0.41%
2018/11/05	4	12.20	2	12.20	12.15	2	1,049	0.19%
2018/11/02	6	12.30	0	0.00	12.20	6	1,065	0.56%
2018/10/30	8	12.11	0	0.00	12.10	8	1,085	0.74%
2018/10/22	1	12.55	0	0.00	12.60	1	1,088	0.09%
2018/10/18	1	12.70	0	0.00	12.65	1	1,096	0.09%
2018/10/16	4	12.74	0	0.00	12.65	4	1,082	0.37%
2018/10/15	0	0.00	9	12.70	12.65	-9	1,092	-0.82%
2018/10/12	1	12.50	0	0.00	12.75	1	1,098	0.09%
2018/10/11	0	0.00	1	12.70	12.40	-1	1,092	-0.09%
2018/09/25	0	0.00	2	13.85	13.85	-2	1,146	-0.17%
2018/09/20	0	0.00	1	13.65	13.55	-1	1,228	-0.08%
2018/09/11	1	13.10	0	0.00	13.35	1	1,229	0.08%
2018/09/06	2	13.50	0.5	13.40	13.45	1.5	1,375	0.11%
2018/09/04	0	0.00	15	13.65	13.65	-15	1,413	-1.06%
2018/08/31	0	0.00	2	13.80	13.85	-2	1,431	-0.14%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/23	1	14.00	0	0.00	14.00	1	1,611	0.06%
2018/07/10	0	0.00	4	13.86	13.55	-4	2,596	-0.15%
2018/07/06	0	0.00	2	13.65	13.65	-2	2,634	-0.08%
2018/07/05	3	14.25	0	0.00	14.05	3	2,645	0.11%
2018/07/03	1	14.95	0	0.00	14.75	1	3,050	0.03%
2018/06/29	0	0.00	1	14.80	14.75	-1	3,232	-0.03%
2018/06/28	0	0.00	3	14.65	14.55	-3	3,339	-0.09%
2018/06/27	0.3	14.60	0	0.00	14.70	0.3	3,352	0.01%
2018/06/25	0	0.00	1	14.75	14.80	-1	3,363	-0.03%
2018/06/19	1	14.55	0	0.00	14.50	1	3,376	0.03%
2018/06/15	7	14.77	1	14.85	14.80	6	3,365	0.18%
2018/06/11	1	14.65	2	14.78	14.60	-1	3,222	-0.03%
2018/06/07	0	0.00	2	14.70	14.75	-2	3,215	-0.06%
2018/06/04	1	15.15	0	0.00	14.95	1	3,184	0.03%
2018/06/01	4	15.05	0	0.00	14.85	4	3,138	0.13%
2018/05/30	0	0.00	3	14.50	14.50	-3	3,094	-0.10%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/22	0	0.00	2	14.70	14.60	-2	3,116	-0.06%
2018/05/18	12	14.97	10	14.80	14.80	2	3,172	0.06%
2018/05/17	1	14.85	1	14.80	14.90	0	3,130	0.00%
2018/05/16	38	15.06	36	15.07	15.20	2	3,027	0.07%
2018/05/15	2	14.40	5	14.36	14.45	-3	2,559	-0.12%
2018/05/03	1	14.15	0	0.00	14.10	1	2,560	0.04%
2018/05/02	1	14.15	0	0.00	14.05	1	2,570	0.04%
2018/04/26	0	0.00	2	13.85	13.60	-2	2,542	-0.08%
2018/04/24	0	0.00	1	14.00	13.70	-1	2,594	-0.04%
2018/04/18	0	0.00	1	14.15	14.15	-1	2,632	-0.04%
2018/04/17	2	14.03	0	0.00	13.95	2	2,689	0.07%
2018/04/13	0	0.00	6	14.33	14.25	-6	2,972	-0.20%
2018/04/12	8	14.28	0	0.00	14.20	8	3,005	0.27%
2018/04/11	0	0.00	5	14.50	14.30	-5	3,074	-0.16%
2018/04/10	27	14.58	11	14.51	14.50	16	3,070	0.52%
2018/04/09	11	15.16	32	15.24	15.05	-21	3,002	-0.70%
2018/04/03	7	14.85	9	14.83	14.65	-2	2,654	-0.08%
2018/04/02	0	0.00	34	14.80	14.80	-34	2,529	-1.34%
2018/03/31	3	14.42	36	14.49	14.45	-33	2,415	-1.37%
2018/03/30	6	14.05	0	0.00	13.95	6	2,314	0.26%
2018/03/29	0	0.00	1	13.90	13.85	-1	2,351	-0.04%
2018/03/27	0	0.00	1	13.95	13.65	-1	2,644	-0.04%
2018/03/23	4	13.43	0	0.00	13.75	4	2,720	0.15%
2018/03/21	0	0.00	20	14.15	14.10	-20	2,722	-0.73%
2018/03/20	0	0.00	0.5	13.85	13.90	-0.5	2,776	-0.02%
2018/03/16	0	0.00	2	14.40	14.10	-2	2,889	-0.07%
2018/03/09	0	0.00	2	14.00	13.90	-2	3,458	-0.06%
2018/03/06	0	0.00	1	14.05	14.00	-1	3,809	-0.03%
2018/03/05	0	0.00	4	14.10	13.90	-4	3,905	-0.10%
2018/02/23	0	0.00	15	13.95	14.10	-15	4,164	-0.36%
2018/02/22	0	0.00	1	13.95	13.95	-1	4,274	-0.02%
2018/02/21	10	14.05	6	14.01	13.90	4	4,487	0.09%
2018/02/12	4	13.38	8	13.56	13.65	-4	4,596	-0.09%
2018/02/09	0	0.00	1	12.70	12.85	-1	5,095	-0.02%
2018/02/06	2	12.55	0	0.00	12.40	2	5,654	0.04%
2018/02/01	10	13.60	0	0.00	13.55	10	5,735	0.17%
2018/01/31	9	13.64	0	0.00	13.70	9	5,769	0.16%
2018/01/30	2	13.85	0	0.00	13.85	2	5,802	0.03%
2018/01/29	14	13.90	0	0.00	13.95	14	5,820	0.24%
2018/01/25	1	14.05	0	0.00	14.05	1	5,871	0.02%
2018/01/24	1	14.05	0	0.00	14.10	1	5,877	0.02%
2018/01/23	4	14.03	0	0.00	14.00	4	5,930	0.07%
2018/01/22	1	14.20	0	0.00	14.10	1	5,966	0.02%
2018/01/19	28	14.16	0	0.00	14.10	28	6,001	0.47%
2018/01/18	21	14.30	0	0.00	14.30	21	6,045	0.35%
2018/01/17	2	14.33	0	0.00	14.35	2	6,362	0.03%
2018/01/16	0	0.00	2	14.30	14.35	-2	6,412	-0.03%
2018/01/15	0	0.00	1	14.55	14.35	-1	6,497	-0.02%
2018/01/10	15	14.85	13	14.98	14.70	2	7,291	0.03%
2018/01/09	0	0.00	4	14.75	14.55	-4	7,105	-0.06%
2018/01/08	1	14.60	2	14.60	14.50	-1	7,033	-0.01%
2018/01/05	0	0.00	5	14.54	14.45	-5	7,025	-0.07%
2018/01/04	0	0.00	15.9	14.25	14.25	-15.9	7,073	-0.22%
2018/01/03	2	14.25	0	0.00	14.30	2	7,296	0.03%
2018/01/02	10	14.20	10	14.30	14.15	0	7,275	0.00%