宜進 (1457)-富邦-中壢券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.60
漲跌
▲1.05
漲幅
+4.87%
成交量
5,223張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	22.76	22	22.85	22.60	-12	1,717	-0.70%
2024/05/16	1	21.85	0	0.00	21.55	1	1,634	0.06%
2024/05/15	3	22.20	0	0.00	21.85	3	1,603	0.19%
2024/05/14	8	22.60	0	0.00	22.55	8	1,568	0.51%
2024/05/10	1	22.55	0	0.00	22.55	1	1,542	0.06%
2024/05/09	2	22.55	0.6	22.65	22.35	1.4	1,523	0.09%
2024/05/08	3	23.00	11	23.25	22.80	-8	1,491	-0.54%
2024/05/07	1	23.60	1	23.50	23.45	0	1,463	0.00%
2024/05/06	0	0.00	1	24.40	24.30	-1	1,426	-0.07%
2024/05/03	30	25.62	20.3	25.15	24.70	9.7	1,399	0.69%
2024/05/02	33	25.08	11	24.88	24.80	22	1,325	1.66%
2024/04/30	3	26.03	7	24.62	25.00	-4	1,272	-0.31%
2024/04/29	24.1	25.00	12	24.50	25.50	12.1	1,132	1.06%
2024/04/26	3	23.70	4	23.28	23.55	-1	1,017	-0.10%
2024/04/25	6.5	23.26	2	23.00	23.15	4.5	926	0.49%
2024/04/24	6	22.34	25	22.51	22.50	-19	792	-2.40%
2024/04/23	1	21.30	2	20.25	21.25	-1	699	-0.14%
2024/04/22	8	21.38	37	20.97	20.70	-29	662	-4.38%
2024/04/11	0	0.00	12	20.58	20.55	-12	497	-2.41%
2024/04/09	0	0.00	0.4	20.00	20.00	-0.4	481	-0.08%
2024/04/03	1	20.00	0	0.00	20.10	1	474	0.21%
2024/04/01	1	20.15	2	20.15	20.20	-1	464	-0.22%
2024/03/27	2	20.78	0	0.00	20.55	2	423	0.47%
2024/03/26	0	0.00	10	20.80	20.75	-10	396	-2.52%
2024/03/25	0.3	20.80	0	0.00	20.70	0.3	377	0.09%
2024/03/22	20	20.90	40	21.03	20.80	-20	352	-5.67%
2024/03/21	1	20.25	0	0.00	20.40	1	307	0.32%
2024/03/19	0	0.00	1	20.10	20.10	-1	282	-0.35%
2024/03/15	0.1	19.95	1	19.80	19.75	-0.9	245	-0.37%
2024/03/13	40.4	19.80	1	20.00	19.50	39.4	221	17.77%
2024/03/12	2	19.60	2	19.35	19.30	0	181	0.00%
2024/03/11	0	0.00	1	19.60	19.30	-1	166	-0.60%
2024/03/01	0	0.00	0.3	18.35	18.50	-0.3	227	-0.14%
2024/02/19	0.3	18.45	0	0.00	18.60	0.3	265	0.12%
2024/01/25	0	0.00	2	18.60	18.35	-2	260	-0.77%
2024/01/22	0	0.00	2	18.25	18.25	-2	260	-0.77%
2024/01/17	0	0.00	0	18.05	18.15	0	259	-0.01%
2024/01/16	0	0.00	2	18.25	18.20	-2	257	-0.78%
2024/01/12	0	0.00	4	18.35	18.35	-4	256	-1.56%
2024/01/10	0	0.00	1	18.45	18.35	-1	254	-0.39%
2023/12/26	0	0.00	1	18.75	18.75	-1	253	-0.40%
2023/12/06	0	0.00	1	19.00	19.05	-1	236	-0.42%
2023/12/01	1	19.10	1	19.15	19.10	0	222	0.00%
2023/11/28	21	19.04	13	19.70	19.00	8	177	4.50%
2023/11/27	0	18.90	0	0.00	19.00	0	127	0.02%
2023/10/11	0	0.00	2	17.50	17.45	-2	116	-1.72%
2023/09/22	0	0.00	0.2	17.50	17.60	-0.2	124	-0.15%
2023/08/28	0	0.00	1	17.65	17.60	-1	203	-0.49%
2023/08/11	1	17.40	0	0.00	17.30	1	188	0.53%
2023/08/02	0	0.00	1	17.45	17.35	-1	196	-0.51%
2023/07/27	1	17.40	0	0.00	17.50	1	203	0.49%
2023/07/12	1	17.55	0	0.00	17.55	1	217	0.46%
2023/07/11	0	0.00	3.3	17.40	17.50	-3.3	218	-1.51%
2023/07/10	0	0.00	2	17.35	17.35	-2	222	-0.90%
2023/07/03	0	0.00	1	17.60	17.60	-1	219	-0.46%
2023/06/21	2	17.80	0	0.00	17.80	2	217	0.92%
2023/06/19	1	17.95	0	0.00	17.80	1	215	0.46%
2023/06/15	0	0.00	1	18.75	18.80	-1	171	-0.58%
2023/06/12	0	0.00	1	18.70	18.75	-1	174	-0.57%
2023/05/12	0	0.00	1	18.35	18.45	-1	272	-0.37%
2023/05/11	0	0.00	1	18.35	18.35	-1	275	-0.36%
2023/05/08	1	18.60	0	0.00	18.70	1	281	0.36%
2023/05/02	1	18.60	0	0.00	18.70	1	289	0.35%
2023/04/17	0.1	18.65	0	0.00	18.75	0.1	284	0.04%
2023/04/14	0	0.00	1	18.70	18.75	-1	287	-0.35%
2023/04/11	0.2	18.70	0	0.00	18.70	0.2	288	0.07%
2023/03/31	1	18.80	0	0.00	18.80	1	291	0.34%
2023/03/24	1	18.65	0	0.00	18.65	1	295	0.34%
2023/03/22	10	18.69	0	0.00	18.70	10	296	3.37%
2023/03/21	0	0.00	2.5	18.69	18.70	-2.5	296	-0.84%
2023/03/16	0.6	18.45	1	18.45	18.50	-0.4	296	-0.13%
2023/03/15	1.4	18.83	0	0.00	18.70	1.4	305	0.46%
2023/03/13	0.5	19.30	0	0.00	19.35	0.5	301	0.17%
2023/03/10	0	0.00	1	19.50	19.45	-1	314	-0.32%
2023/03/09	1	19.75	0	0.00	19.70	1	317	0.32%
2023/03/06	0	0.00	2	19.70	19.75	-2	309	-0.65%
2023/03/03	2	19.78	11	19.60	19.70	-9	301	-2.99%
2023/03/01	0	0.00	1	19.10	19.10	-1	248	-0.40%
2023/02/22	0	0.00	1	19.00	19.10	-1	247	-0.40%
2023/02/17	1	18.90	1	18.90	18.90	0	249	0.00%
2023/02/08	0	0.00	1	19.00	19.10	-1	258	-0.39%
2023/02/03	1	18.90	0	0.00	18.95	1	247	0.40%
2022/12/20	0	0.00	1	18.55	18.55	-1	276	-0.36%
2022/12/05	1	19.10	0	0.00	19.20	1	274	0.36%
2022/12/02	0	0.00	5.1	19.20	19.25	-5.1	270	-1.89%
2022/12/01	0	0.00	1	18.80	18.90	-1	257	-0.39%
2022/11/18	0	0.00	1	18.50	18.55	-1	265	-0.38%
2022/11/17	1	18.50	0	0.00	18.55	1	267	0.37%
2022/11/16	0	0.00	2	18.63	18.50	-2	271	-0.74%
2022/11/07	1	18.25	0	0.00	18.35	1	280	0.36%
2022/10/28	1	18.30	0	0.00	18.20	1	290	0.34%
2022/10/26	1	18.20	0	0.00	18.15	1	293	0.34%
2022/10/25	0	0.00	1	18.25	18.25	-1	294	-0.34%
2022/10/24	1	18.35	0	0.00	18.25	1	293	0.34%
2022/10/20	0	0.00	1	18.40	18.50	-1	291	-0.34%
2022/10/19	2	18.70	1	18.60	18.50	1	293	0.34%
2022/10/17	0	0.00	3	18.15	18.20	-3	272	-1.10%
2022/10/13	0	0.00	0.1	18.00	17.95	-0.1	266	-0.02%
2022/10/12	0	0.00	1	18.00	18.00	-1	259	-0.39%
2022/10/11	0	0.00	1	18.00	18.05	-1	258	-0.39%
2022/10/06	1	17.90	0	0.00	18.00	1	254	0.39%
2022/10/05	1	18.00	0	0.00	18.00	1	257	0.39%
2022/09/27	2	17.95	2	17.70	17.95	0	297	0.00%
2022/09/21	1	18.25	0	0.00	18.15	1	322	0.31%
2022/09/20	0	0.00	1	18.30	18.25	-1	326	-0.31%
2022/09/19	1	18.35	0	0.00	18.25	1	330	0.30%
2022/09/13	0.5	18.40	1	18.20	18.25	-0.5	335	-0.15%
2022/09/08	0	0.00	0	17.90	18.00	0	346	0.00%
2022/09/07	0	17.90	0	0.00	17.85	0	356	0.00%
2022/08/11	0.2	17.50	0	0.00	17.60	0.2	482	0.04%
2022/07/20	0	0.00	1	16.80	16.75	-1	589	-0.17%
2022/07/18	1	16.40	0	0.00	16.45	1	598	0.17%
2022/07/13	0	0.00	0.3	16.48	16.35	-0.3	598	-0.06%
2022/07/12	0.4	16.98	0	0.00	16.25	0.4	598	0.07%
2022/07/07	1	17.85	0	0.00	17.75	1	577	0.17%
2022/07/05	1.1	18.14	0	0.00	18.20	1.1	572	0.18%
2022/07/04	0.1	17.95	0	0.00	18.05	0.1	576	0.01%
2022/07/01	0.2	18.00	0	0.00	17.80	0.2	577	0.03%
2022/06/29	0.1	18.35	0	0.00	18.35	0.1	558	0.01%
2022/06/28	0	0.00	4	18.44	18.55	-4	565	-0.71%
2022/06/27	0	0.00	0.2	18.55	18.50	-0.2	568	-0.04%
2022/06/24	0	0.00	2	18.45	18.45	-2	572	-0.35%
2022/06/23	0.1	18.33	6	18.36	18.30	-5.9	583	-1.01%
2022/06/22	0	0.00	6	18.50	18.40	-6	583	-1.03%
2022/06/21	0.1	18.52	0	0.00	18.70	0.1	631	0.01%
2022/06/20	0	18.67	0	0.00	18.40	0	632	0.00%
2022/06/15	0	0.00	1	19.25	19.25	-1	621	-0.16%
2022/06/14	1	19.35	0	0.00	19.25	1	614	0.16%
2022/06/09	1	20.00	6	19.80	19.80	-5	579	-0.86%
2022/06/07	0	0.00	1	19.55	19.50	-1	537	-0.19%
2022/05/30	0	0.00	2	19.15	19.15	-2	513	-0.39%
2022/05/26	0	0.00	13	19.00	19.05	-13	562	-2.31%
2022/05/19	1	18.85	5	18.95	19.00	-4	555	-0.72%
2022/05/17	7	18.85	4	19.10	19.15	3	540	0.55%
2022/05/16	0	0.00	5	18.95	18.65	-5	512	-0.97%
2022/05/13	5	18.30	1	18.15	18.30	4	482	0.83%
2022/05/10	0	0.00	5	18.26	18.40	-5	476	-1.05%
2022/05/04	0	0.00	1	18.30	18.30	-1	483	-0.21%
2022/04/25	2	18.35	0	0.00	18.20	2	520	0.38%
2022/04/08	0.1	18.45	0	0.00	18.45	0.1	589	0.01%
2022/04/07	0	0.00	2	18.40	18.40	-2	614	-0.33%
2022/03/31	2	18.35	0	0.00	18.35	2	825	0.24%
2022/03/30	2	18.40	0	0.00	18.35	2	824	0.24%
2022/03/28	2	18.38	0	0.00	18.50	2	832	0.24%
2022/03/25	2	18.45	0	0.00	18.50	2	819	0.24%
2022/03/24	2	18.58	0	0.00	18.55	2	817	0.24%
2022/03/21	0	0.00	1	19.35	19.25	-1	770	-0.13%
2022/03/18	0	0.00	2	19.20	19.20	-2	769	-0.26%
2022/03/17	0.1	19.10	0	0.00	19.00	0.1	770	0.01%
2022/03/16	0	0.00	3	18.75	18.75	-3	770	-0.39%
2022/03/15	0	0.00	4	18.75	18.70	-4	786	-0.51%
2022/03/14	1	18.95	0	0.00	18.95	1	792	0.13%
2022/03/11	1	18.95	0	0.00	18.95	1	798	0.13%
2022/03/08	0	0.00	5	18.55	18.50	-5	805	-0.62%
2022/03/04	5	19.35	0	0.00	19.40	5	799	0.63%
2022/03/03	2	19.40	5	19.45	19.45	-3	802	-0.37%
2022/03/02	1	19.35	0	0.00	19.40	1	800	0.12%
2022/03/01	1	19.45	1	19.55	19.40	0	794	0.00%
2022/02/25	1	18.70	10	18.65	18.70	-9	745	-1.21%
2022/02/23	1	19.05	0	0.00	19.15	1	749	0.13%
2022/02/22	10	18.80	0	0.00	18.85	10	749	1.33%
2022/02/21	1	19.10	0	0.00	19.10	1	749	0.13%
2022/02/15	0	0.00	1	19.05	18.85	-1	763	-0.13%
2022/02/10	1	19.00	0	0.00	19.00	1	825	0.12%
2022/01/25	5	18.05	1	18.10	17.75	4	820	0.49%
2022/01/24	0	0.00	1	18.15	18.10	-1	816	-0.12%
2022/01/21	10	18.50	0	0.00	18.45	10	807	1.24%
2022/01/20	1	18.75	5	18.70	18.65	-4	803	-0.50%
2022/01/14	0	0.00	2	18.70	18.65	-2	804	-0.25%
2022/01/13	1	19.00	0	0.00	18.90	1	801	0.12%
2022/01/11	0	0.00	3	19.05	19.00	-3	787	-0.38%
2022/01/06	1	19.45	0	0.00	19.45	1	772	0.13%
2022/01/05	1	19.55	0	0.00	19.55	1	767	0.13%
2022/01/04	1	19.35	1	19.40	19.45	0	764	0.00%
2021/12/30	1.2	19.49	0	0.00	19.55	1.2	756	0.16%
2021/12/29	11	19.94	2	19.83	19.85	9	735	1.22%
2021/12/28	0	0.00	1	19.00	19.00	-1	641	-0.16%
2021/12/27	8	19.51	20	20.00	19.00	-12	642	-1.87%
2021/12/17	0	0.00	2	18.40	18.30	-2	706	-0.28%
2021/12/14	1	18.15	0	0.00	18.05	1	703	0.14%
2021/12/09	0	0.00	2	18.40	18.35	-2	704	-0.28%
2021/12/08	0	0.00	0.5	18.10	18.30	-0.5	701	-0.07%
2021/12/07	0	0.00	1	18.25	18.30	-1	700	-0.14%
2021/12/02	1	17.80	1	18.25	17.80	0	695	0.00%
2021/11/26	1	17.80	1	18.10	17.90	0	696	0.00%
2021/11/23	0	0.00	1	17.90	17.90	-1	708	-0.14%
2021/11/19	0	0.00	1	17.90	17.85	-1	703	-0.14%
2021/11/17	0	0.00	1	17.60	17.70	-1	707	-0.14%
2021/11/15	2	17.60	2	17.50	17.50	0	715	0.00%
2021/11/11	1	17.95	1	18.00	18.00	0	731	0.00%
2021/11/10	17	18.63	0	0.00	18.00	17	736	2.31%
2021/11/08	2	18.03	0	0.00	18.00	2	696	0.29%
2021/11/05	2	17.60	2	17.65	17.65	0	695	0.00%
2021/11/01	1	17.55	0	0.00	17.50	1	711	0.14%
2021/10/29	0	0.00	6	17.30	17.25	-6	709	-0.85%
2021/10/27	5	17.30	5	17.25	17.35	0	717	0.00%
2021/10/26	2	17.35	0	0.00	17.35	2	720	0.28%
2021/10/25	0	0.00	10	17.30	17.25	-10	725	-1.38%
2021/10/18	0	0.00	1	17.25	17.35	-1	818	-0.12%
2021/10/15	0	0.00	8	17.05	17.00	-8	832	-0.96%
2021/10/13	0	0.00	2	16.95	16.95	-2	858	-0.23%
2021/10/12	1	17.05	0	0.00	17.00	1	863	0.12%
2021/10/05	0	0.00	1	17.25	17.15	-1	932	-0.11%
2021/10/04	1	17.05	0	0.00	17.05	1	941	0.11%
2021/10/01	10	17.69	3	17.67	17.20	7	946	0.74%
2021/09/30	7	18.50	4	18.25	18.45	3	933	0.32%
2021/09/28	1	17.40	0	0.00	17.40	1	887	0.11%
2021/09/27	0	0.00	6	17.36	17.35	-6	1,212	-0.49%
2021/09/22	1	16.80	0	0.00	16.85	1	1,497	0.07%
2021/09/13	3	17.33	0	0.00	17.55	3	1,599	0.19%
2021/08/27	0	0.00	1	16.80	16.80	-1	3,204	-0.03%
2021/08/25	0	0.00	1	16.90	16.85	-1	3,655	-0.03%
2021/08/24	1	16.55	12	16.75	16.80	-11	3,677	-0.30%
2021/08/23	0	0.00	1	16.75	16.75	-1	3,696	-0.03%
2021/08/20	0	0.00	1	16.55	16.40	-1	3,729	-0.03%
2021/08/19	2	16.60	0	0.00	16.40	2	3,775	0.05%
2021/08/18	0	0.00	3	16.90	16.90	-3	3,878	-0.08%
2021/08/16	1	16.90	1	16.85	16.90	0	4,346	0.00%
2021/08/13	3	17.52	0	0.00	17.50	3	4,506	0.07%
2021/08/12	0	0.00	1	17.75	17.70	-1	4,659	-0.02%
2021/08/10	0	0.00	2	17.85	17.75	-2	4,701	-0.04%
2021/08/09	1	17.95	0	0.00	17.95	1	4,749	0.02%
2021/08/05	0	0.00	1	18.05	18.00	-1	4,854	-0.02%
2021/08/04	1	18.10	2	18.00	18.15	-1	4,975	-0.02%
2021/07/30	0	0.00	1	18.15	18.00	-1	5,446	-0.02%
2021/07/28	0	0.00	2	18.00	18.00	-2	5,528	-0.04%
2021/07/26	1	18.20	0	0.00	18.30	1	5,830	0.02%
2021/07/23	0	0.00	4	18.29	18.45	-4	5,860	-0.07%
2021/07/22	1	17.70	0	0.00	17.70	1	5,879	0.02%
2021/07/21	1	18.30	2	17.80	17.80	-1	5,914	-0.02%
2021/07/20	5	18.01	0	0.00	18.05	5	5,948	0.08%
2021/07/16	0	0.00	1	18.50	18.50	-1	6,096	-0.02%
2021/07/15	0	0.00	2	18.55	18.75	-2	6,128	-0.03%
2021/07/13	2	18.23	10	18.70	18.10	-8	6,228	-0.13%
2021/07/12	4	18.76	18	18.68	18.65	-14	6,251	-0.22%
2021/07/09	1	18.85	6	18.85	18.85	-5	6,289	-0.08%
2021/07/08	0	0.00	3	19.10	19.15	-3	6,350	-0.05%
2021/07/07	0	0.00	10.2	18.90	18.80	-10.2	6,448	-0.16%
2021/07/06	0	0.00	5	19.10	19.00	-5	6,517	-0.08%
2021/07/05	26	19.24	1.3	19.29	19.35	24.7	6,548	0.38%
2021/07/02	46	20.43	17.5	20.41	19.85	28.5	6,571	0.43%
2021/07/01	9	19.23	9	19.30	19.20	0	6,281	0.00%
2021/06/30	9	19.22	32	18.50	19.60	-23	6,226	-0.37%
2021/06/29	5	18.00	10	18.30	18.05	-5	6,212	-0.08%
2021/06/28	11	18.04	1	18.10	18.25	10	6,221	0.16%
2021/06/25	0	0.00	11	18.26	18.20	-11	6,233	-0.18%
2021/06/24	8	18.38	4	18.30	18.30	4	6,319	0.06%
2021/06/23	18	18.12	5	18.25	18.15	13	6,508	0.20%
2021/06/22	12	18.10	11	18.14	18.15	1	6,503	0.02%
2021/06/21	9	17.66	1	17.85	17.65	8	6,482	0.12%
2021/06/18	3	18.15	4	18.25	18.10	-1	6,461	-0.02%
2021/06/16	5	18.36	10	18.20	18.20	-5	6,448	-0.08%
2021/06/15	20	18.74	15	18.60	18.55	5	6,418	0.08%
2021/06/11	1	18.85	6	18.75	18.85	-5	6,394	-0.08%
2021/06/10	9	19.08	4	18.54	18.75	5	6,396	0.08%
2021/06/09	1	19.40	3	19.12	19.20	-2	6,371	-0.03%
2021/06/08	10	20.06	18	20.16	20.00	-8	6,328	-0.13%
2021/06/07	35	20.98	35	21.23	20.65	0	6,236	0.00%
2021/06/04	87	21.10	71	21.39	21.10	16	5,944	0.27%
2021/06/03	15	19.08	76	19.51	20.05	-61	5,144	-1.19%
2021/06/02	1	18.25	16	18.19	18.25	-15	4,742	-0.32%
2021/05/31	12	18.01	3	18.10	18.05	9	4,709	0.19%
2021/05/28	4	18.16	4	18.26	18.00	0	4,690	0.00%
2021/05/27	1	17.95	0	0.00	18.05	1	4,666	0.02%
2021/05/26	10	18.38	2	18.55	18.40	8	4,628	0.17%
2021/05/25	4	18.08	204	18.70	18.45	-200	4,537	-4.41%	大賣/鉅額交易
2021/05/24	208	19.09	16	18.68	18.65	192	4,350	4.41%	大買/鉅額交易
2021/05/21	17	17.72	18	17.47	17.70	-1	4,061	-0.02%
2021/05/20	37	16.94	51	17.27	16.70	-14	3,885	-0.36%
2021/05/19	4	16.33	5	16.34	16.30	-1	3,730	-0.03%
2021/05/18	21	15.15	14	15.80	16.20	7	3,714	0.19%
2021/05/17	11	15.00	8	14.86	14.80	3	3,687	0.08%
2021/05/14	6	16.00	0	0.00	15.90	6	3,642	0.16%
2021/05/13	22	16.17	0	0.00	16.15	22	3,588	0.61%
2021/05/12	14	17.82	7	19.54	17.40	7	3,529	0.20%
2021/05/11	11	20.04	30	20.24	19.30	-19	3,408	-0.56%
2021/05/10	15	19.49	36	19.79	19.40	-21	3,152	-0.67%
2021/05/07	32	18.77	1	18.45	18.50	31	2,964	1.05%
2021/05/06	6	18.71	0	0.00	18.50	6	2,933	0.20%
2021/05/05	1	19.35	4	19.01	19.00	-3	2,890	-0.10%
2021/05/04	269	19.73	227	19.86	18.85	42	2,843	1.48%	大買/大賣/
2021/05/03	1	19.95	5	19.83	19.60	-4	2,580	-0.16%
2021/04/29	5	19.71	0	0.00	19.50	5	2,532	0.20%
2021/04/28	1	19.70	15	20.01	20.05	-14	2,498	-0.56%
2021/04/27	19	20.92	0	0.00	21.00	19	2,475	0.77%
2021/04/26	4	20.65	3	20.75	20.80	1	2,414	0.04%
2021/04/23	6	20.83	11	21.09	20.75	-5	2,369	-0.21%
2021/04/22	4	21.81	1	21.60	21.50	3	2,312	0.13%
2021/04/21	0	0.00	21	21.35	21.35	-21	2,210	-0.95%
2021/04/20	5	20.93	0	0.00	21.00	5	2,181	0.23%
2021/04/19	2	20.65	2	21.03	21.05	0	2,147	0.00%
2021/04/16	0	0.00	43	20.03	20.00	-43	2,076	-2.07%
2021/04/15	2	19.73	0	0.00	19.85	2	2,035	0.10%
2021/04/14	1	19.10	0	0.00	19.65	1	1,998	0.05%
2021/04/13	8	19.65	14.2	19.62	19.05	-6.2	1,994	-0.31%
2021/04/12	4.2	19.35	4	19.20	19.40	0.2	1,905	0.01%
2021/04/09	2	18.53	2	18.38	18.40	0	1,861	0.00%
2021/04/08	10	18.20	6	18.12	18.40	4	1,969	0.20%
2021/04/07	4	17.78	2	17.70	17.85	2	1,919	0.10%
2021/04/06	3	18.02	6	18.31	17.85	-3	1,951	-0.15%
2021/04/01	15	17.84	9	17.93	17.80	6	1,932	0.31%
2021/03/31	1	17.25	16	17.34	17.25	-15	2,131	-0.70%
2021/03/30	11	17.38	6	17.88	17.40	5	2,417	0.21%
2021/03/29	35	17.55	3	17.50	17.45	32	2,384	1.34%
2021/03/26	30	17.32	19	17.04	17.55	11	2,294	0.48%
2021/03/19	10	16.45	0	0.00	16.55	10	2,050	0.49%
2021/03/18	1	16.55	0	0.00	16.60	1	2,037	0.05%
2021/03/17	5	16.60	37	16.65	16.55	-32	2,029	-1.58%
2021/03/16	0	0.00	1	16.50	16.60	-1	2,024	-0.05%
2021/03/15	2	16.33	0	0.00	16.40	2	1,999	0.10%
2021/03/08	0	0.00	10	16.05	15.95	-10	1,835	-0.54%
2021/03/05	1	15.75	0	0.00	15.75	1	1,829	0.05%
2021/02/18	4	14.90	0	0.00	14.95	4	1,918	0.21%
2021/02/01	0	0.00	1	14.05	14.10	-1	1,998	-0.05%
2021/01/29	2	14.15	0	0.00	14.10	2	1,998	0.10%
2021/01/28	2	14.00	0	0.00	14.15	2	1,995	0.10%
2021/01/26	2	14.20	0	0.00	14.15	2	1,991	0.10%
2021/01/20	0	0.00	7	14.10	14.05	-7	1,997	-0.35%
2021/01/19	0	0.00	3	14.67	14.55	-3	1,964	-0.15%
2021/01/15	2	14.85	0	0.00	14.55	2	1,967	0.10%
2021/01/14	2	14.95	5.1	14.90	14.90	-3.1	1,951	-0.16%
2021/01/13	0	0.00	10	14.87	14.85	-10	1,951	-0.51%
2021/01/12	0	0.00	6.6	14.79	14.70	-6.6	1,947	-0.34%
2021/01/08	10	15.30	1	15.25	15.30	9	1,936	0.46%
2021/01/07	1	15.50	2	15.50	15.45	-1	1,925	-0.05%
2021/01/06	9	15.42	7	15.45	15.35	2	1,905	0.10%
2021/01/05	17	16.08	6	16.02	16.05	11	1,832	0.60%
2021/01/04	6	16.13	1	16.10	16.15	5	1,805	0.28%
2020/12/31	22	16.72	20	16.55	16.50	2	1,755	0.11%
2020/12/30	2	16.10	0	0.00	15.90	2	1,572	0.13%
2020/12/29	11	16.02	4	16.00	16.05	7	1,548	0.45%
2020/12/28	12	16.01	1	15.90	16.00	11	1,479	0.74%
2020/12/25	20	16.59	17	16.41	15.80	3	1,422	0.21%
2020/12/24	105	16.11	108	16.05	16.20	-3	1,103	-0.27%	大買/大賣/
2020/12/11	8	14.62	0	0.00	14.55	8	978	0.82%
2020/12/10	0	0.00	2	14.55	14.55	-2	979	-0.20%
2020/12/07	0	0.00	20.8	14.80	14.80	-20.8	965	-2.15%
2020/12/04	20	14.85	0	0.00	14.85	20	967	2.07%
2020/12/02	0	0.00	27	15.00	15.00	-27	985	-2.74%
2020/11/30	26	15.15	28	15.06	15.10	-2	982	-0.20%
2020/11/27	2	14.80	0	0.00	14.85	2	964	0.21%
2020/11/26	0	0.00	1	14.80	14.80	-1	954	-0.10%
2020/11/25	0	0.00	2	14.80	14.75	-2	953	-0.21%
2020/11/24	2	14.93	0	0.00	14.85	2	946	0.21%
2020/11/23	0	0.00	8	15.00	15.00	-8	938	-0.85%
2020/11/18	0	0.00	8	14.25	14.70	-8	926	-0.86%
2020/11/17	0	0.00	1	14.20	14.25	-1	912	-0.11%
2020/11/16	4	14.44	3	14.45	14.25	1	928	0.11%
2020/11/13	0	0.00	2	14.35	14.40	-2	950	-0.21%
2020/11/09	2	14.25	0	0.00	14.05	2	1,023	0.20%
2020/11/04	2	14.00	0	0.00	14.00	2	1,017	0.20%
2020/11/03	0	0.00	1	14.00	14.05	-1	1,017	-0.10%
2020/10/26	0	0.00	8	13.98	14.05	-8	1,012	-0.79%
2020/10/23	1	13.95	0	0.00	13.95	1	1,001	0.10%
2020/10/22	0	0.00	3	13.90	13.95	-3	1,005	-0.30%
2020/10/16	3	13.95	1	14.00	13.90	2	1,009	0.20%
2020/10/08	0	0.00	20	13.60	13.70	-20	988	-2.02%
2020/10/07	0	0.00	1	13.60	13.70	-1	990	-0.10%
2020/09/30	1	13.50	0	0.00	13.55	1	998	0.10%
2020/09/24	20	13.50	0	0.00	13.50	20	987	2.03%
2020/09/22	0	0.00	1	14.05	13.85	-1	968	-0.10%
2020/09/21	1.9	14.36	2	14.45	14.30	-0.1	955	-0.01%
2020/09/18	1	13.95	3	13.73	14.00	-2	815	-0.25%
2020/09/17	0	0.00	10	13.61	13.70	-10	789	-1.27%
2020/09/10	1	13.70	0	0.00	13.65	1	917	0.11%
2020/09/09	0	0.00	4	13.63	13.65	-4	913	-0.44%
2020/09/08	1	13.75	0	0.00	13.70	1	905	0.11%
2020/09/07	0	0.00	36	13.60	13.80	-36	898	-4.01%
2020/09/04	0	0.00	1	13.55	13.55	-1	875	-0.11%
2020/09/03	36	13.65	0	0.00	13.60	36	871	4.13%
2020/09/01	1	13.60	0	0.00	13.60	1	870	0.11%
2020/08/26	1	13.60	20	13.60	13.65	-19	890	-2.13%
2020/08/25	0	0.00	2	14.00	14.00	-2	874	-0.23%
2020/08/21	0	0.00	1	14.00	13.90	-1	823	-0.12%
2020/08/20	0	0.00	10	13.65	13.80	-10	813	-1.23%
2020/08/19	6	14.31	0	0.00	14.40	6	771	0.78%
2020/08/18	6	14.00	0	0.00	14.05	6	717	0.84%
2020/08/17	3	14.15	0	0.00	14.05	3	697	0.43%
2020/08/14	5	13.52	0	0.00	13.60	5	640	0.78%
2020/08/12	0	0.00	10	13.05	13.10	-10	587	-1.70%
2020/08/05	0	0.00	2	13.00	13.00	-2	610	-0.33%
2020/07/29	0	0.00	8	13.10	13.10	-8	652	-1.23%
2020/07/27	0	0.00	3	13.00	12.95	-3	658	-0.46%
2020/07/23	0	0.00	1	13.05	13.10	-1	655	-0.15%
2020/07/13	0	0.00	14	13.00	13.05	-14	652	-2.15%
2020/07/08	0	0.00	10	13.10	13.10	-10	652	-1.53%
2020/07/06	1	12.95	0	0.00	13.00	1	658	0.15%
2020/07/02	0	0.00	10	12.93	12.90	-10	666	-1.50%
2020/06/30	2	12.75	0	0.00	12.90	2	672	0.30%
2020/06/29	0	0.00	1	12.75	12.75	-1	669	-0.15%
2020/06/24	7	12.99	0	0.00	12.90	7	671	1.04%
2020/06/23	3	13.12	0	0.00	12.90	3	671	0.45%
2020/06/22	10	13.20	1	13.35	13.00	9	662	1.36%
2020/06/18	11	13.08	0	0.00	12.90	11	633	1.74%
2020/06/09	2	12.50	0	0.00	12.55	2	618	0.32%
2020/06/05	2	12.50	0	0.00	12.55	2	621	0.32%
2020/06/04	2	12.35	0	0.00	12.50	2	623	0.32%
2020/05/26	0	0.00	3	11.95	11.95	-3	625	-0.48%
2020/05/18	1	12.10	0	0.00	12.10	1	617	0.16%
2020/05/15	2	12.00	0	0.00	12.10	2	615	0.32%
2020/05/14	0	0.00	2	12.33	12.20	-2	595	-0.34%
2020/05/13	1	12.30	5	12.25	12.30	-4	586	-0.68%
2020/05/12	1	12.15	8	12.13	12.10	-7	583	-1.20%
2020/05/11	8.1	11.96	0	0.00	12.15	8.1	577	1.40%
2020/05/07	5	11.65	0	0.00	11.70	5	529	0.94%
2020/04/10	0	0.00	1	11.55	11.55	-1	535	-0.19%
2020/04/09	1	11.35	0	0.00	11.30	1	528	0.19%
2020/03/30	0	0.00	3	10.85	11.05	-3	520	-0.58%
2020/03/26	1	11.00	1	11.20	11.25	0	522	0.00%
2020/03/23	20	10.20	0	0.00	10.25	20	511	3.91%
2020/03/19	0	0.00	9	9.33	9.32	-9	509	-1.77%
2020/03/18	0	0.00	1	10.30	10.10	-1	490	-0.20%
2020/03/05	0	0.00	2	13.70	13.75	-2	404	-0.49%
2020/02/21	0	0.00	2	13.80	13.80	-2	384	-0.52%
2020/02/07	0	0.00	1	13.85	13.90	-1	418	-0.24%
2020/02/05	3	13.95	0	0.00	13.90	3	434	0.69%
2020/01/31	1	13.65	0	0.00	13.65	1	520	0.19%
2020/01/13	0	0.00	3	14.20	14.20	-3	546	-0.55%
2020/01/08	0	0.00	4	14.05	14.10	-4	554	-0.72%
2019/12/24	4	14.30	0	0.00	14.30	4	543	0.74%
2019/12/23	0	0.00	3	14.25	14.20	-3	544	-0.55%
2019/12/20	0	0.00	10	14.20	14.20	-10	541	-1.85%
2019/12/16	0	0.00	3	14.15	14.20	-3	555	-0.54%
2019/12/10	0	0.00	4	14.00	14.05	-4	558	-0.72%
2019/12/03	0	0.00	3	13.95	14.00	-3	572	-0.52%
2019/11/26	30	13.98	0	0.00	13.95	30	595	5.04%
2019/11/18	0	0.00	10	13.90	13.95	-10	644	-1.55%
2019/11/11	0	0.00	1	14.10	14.05	-1	726	-0.14%
2019/11/05	1	14.50	0	0.00	14.40	1	717	0.14%
2019/11/04	0	0.00	3	14.30	14.50	-3	724	-0.41%
2019/11/01	9.8	14.43	12	14.63	14.40	-2.2	723	-0.31%
2019/10/07	3	13.85	0	0.00	13.85	3	699	0.43%
2019/10/03	0	0.00	13	14.00	14.00	-13	743	-1.75%
2019/09/23	3	14.00	0	0.00	14.00	3	748	0.40%
2019/09/18	0	0.00	3	14.05	14.10	-3	797	-0.38%
2019/09/02	3	13.70	0.2	13.70	13.70	2.8	862	0.32%
2019/08/28	0	0.00	2	13.70	13.70	-2	887	-0.23%
2019/08/26	4	13.90	0	0.00	14.00	4	922	0.43%
2019/08/16	0	0.00	2	14.10	14.25	-2	1,021	-0.20%
2019/08/15	0	0.00	3	13.95	14.05	-3	1,005	-0.30%
2019/08/02	3	13.95	0	0.00	13.90	3	1,162	0.26%
2019/08/01	6	14.20	3	14.15	14.10	3	1,154	0.26%
2019/07/19	0	0.00	2	14.03	14.05	-2	1,212	-0.16%
2019/07/18	4	13.85	0	0.00	13.90	4	1,208	0.33%
2019/07/17	1	13.95	1	14.00	14.00	0	1,231	0.00%
2019/07/16	0	0.00	5	14.05	14.00	-5	1,249	-0.40%
2019/07/15	2	13.80	0	0.00	13.80	2	1,231	0.16%
2019/07/12	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/07/11	0	0.00	3	13.45	13.60	-3	1,236	-0.24%
2019/07/09	0	0.00	5	13.57	13.45	-5	1,238	-0.40%
2019/07/03	0	0.00	20	13.88	13.85	-20	1,291	-1.55%
2019/07/01	2	13.95	0	0.00	13.95	2	1,311	0.15%
2019/06/28	1	13.85	0	0.00	13.95	1	1,317	0.08%
2019/06/27	10	13.95	0	0.00	13.90	10	1,324	0.76%
2019/06/26	3	13.90	0	0.00	13.90	3	1,329	0.23%
2019/06/21	3	14.70	0	0.00	14.70	3	1,310	0.23%
2019/06/20	0	0.00	7	14.62	14.75	-7	1,311	-0.53%
2019/06/13	0	0.00	1	14.55	14.60	-1	1,323	-0.08%
2019/06/12	3	14.50	0	0.00	14.55	3	1,395	0.22%
2019/06/11	0	0.00	2	14.75	14.60	-2	1,389	-0.14%
2019/06/10	3	14.75	0	0.00	14.80	3	1,368	0.22%
2019/06/05	0	0.00	0.5	15.00	15.05	-0.5	1,360	-0.04%
2019/06/04	3	15.15	0	0.00	15.10	3	1,350	0.22%
2019/06/03	0	0.00	6	14.99	15.15	-6	1,339	-0.45%
2019/05/31	6	14.78	4	14.85	14.90	2	1,312	0.15%
2019/05/30	10	14.60	0	0.00	14.75	10	1,299	0.77%
2019/05/29	2	14.65	3	14.80	14.75	-1	1,288	-0.08%
2019/05/28	10	14.97	8	15.20	14.65	2	1,273	0.16%
2019/05/27	3	14.65	6	14.85	14.90	-3	1,187	-0.25%
2019/05/24	0	0.00	3	14.75	14.65	-3	1,166	-0.26%
2019/05/21	3	14.65	6	14.73	14.65	-3	1,146	-0.26%
2019/05/20	0	0.00	6	14.65	14.70	-6	1,131	-0.53%
2019/05/17	9	14.52	5	14.45	14.45	4	1,107	0.36%
2019/05/16	2	14.70	6	14.68	14.65	-4	1,090	-0.37%
2019/05/15	0	0.00	26	14.50	14.50	-26	1,071	-2.43%
2019/05/14	6	14.13	3	14.35	14.30	3	1,036	0.29%
2019/05/09	0	0.00	5	14.00	13.90	-5	966	-0.52%
2019/05/08	3	14.10	0	0.00	14.10	3	970	0.31%
2019/05/07	2	14.15	0	0.00	14.20	2	962	0.21%
2019/05/06	5	14.13	0	0.00	14.10	5	955	0.52%
2019/05/03	6	14.43	13	14.42	14.45	-7	935	-0.75%
2019/05/02	0	0.00	8	14.28	14.30	-8	903	-0.89%
2019/04/25	0	0.00	5	14.05	14.00	-5	862	-0.58%
2019/04/24	0.9	14.00	0	0.00	14.00	0.9	838	0.11%
2019/04/23	0	0.00	3	14.00	14.05	-3	830	-0.36%
2019/04/22	2	13.95	61	13.95	13.95	-59	799	-7.38%
2019/04/18	3	13.80	3	13.95	13.75	0	772	0.00%
2019/04/17	3	13.90	4	13.93	13.90	-1	758	-0.13%
2019/04/15	2	14.00	5	13.99	13.95	-3	740	-0.41%
2019/04/12	3	13.80	1	13.90	13.75	2	720	0.28%
2019/04/11	0	0.00	1	13.90	13.80	-1	713	-0.14%
2019/04/10	0	0.00	1	14.00	14.00	-1	703	-0.14%
2019/04/09	29	14.13	12	13.95	14.05	17	694	2.45%
2019/04/08	3	13.65	0	0.00	13.70	3	629	0.48%
2019/04/03	0	0.00	3	13.60	13.60	-3	611	-0.49%
2019/04/02	6	13.48	0	0.00	13.50	6	607	0.99%
2019/04/01	1	13.60	15	13.60	13.45	-14	592	-2.36%
2019/03/29	6	13.48	45	13.51	13.50	-39	577	-6.75%
2019/03/27	4	13.41	6	13.48	13.50	-2	556	-0.36%
2019/03/26	1	13.35	3	13.25	13.25	-2	537	-0.37%
2019/03/20	3	13.40	1	13.40	13.45	2	608	0.33%
2019/03/19	3	13.55	0	0.00	13.50	3	607	0.49%
2019/03/18	3	13.45	12	13.54	13.50	-9	603	-1.49%
2019/03/15	20	13.49	7	13.26	13.45	13	589	2.21%
2019/03/11	0	0.00	1	12.85	12.75	-1	524	-0.19%
2019/03/04	0	0.00	0.6	12.95	12.95	-0.6	556	-0.11%
2019/02/25	0	0.00	2	12.90	12.90	-2	546	-0.37%
2019/02/22	2	12.85	0	0.00	12.80	2	545	0.37%
2019/02/21	0	0.00	1	12.85	12.90	-1	542	-0.18%
2019/02/18	0	0.00	1	12.85	12.95	-1	538	-0.19%
2019/02/15	0	0.00	1	12.90	12.85	-1	538	-0.19%
2019/02/14	10	12.85	10	12.85	12.85	0	534	0.00%
2019/01/29	0	0.00	3	12.85	12.70	-3	513	-0.58%
2019/01/23	1	12.70	0	0.00	12.75	1	511	0.20%
2019/01/18	1	12.85	12	12.81	12.70	-11	530	-2.07%
2019/01/04	2	12.50	0	0.00	12.60	2	601	0.33%
2019/01/02	6	12.78	0	0.00	12.60	6	638	0.94%
2018/12/28	0	0.00	1	12.80	12.85	-1	637	-0.16%
2018/12/27	2	12.75	0	0.00	12.70	2	648	0.31%
2018/12/26	3	12.85	4	12.78	12.70	-1	648	-0.15%
2018/12/25	120	12.72	0	0.00	12.65	120	658	18.23%	大買/鉅額交易
2018/12/21	3	12.65	0	0.00	12.75	3	712	0.42%
2018/12/19	3	12.58	0	0.00	12.65	3	774	0.39%
2018/12/17	12	12.89	0	0.00	12.85	12	800	1.50%
2018/12/14	12	12.93	6	12.95	13.00	6	812	0.74%
2018/12/10	0	0.00	3	12.60	12.60	-3	799	-0.38%
2018/12/07	3	12.50	0	0.00	12.50	3	796	0.38%
2018/12/05	3	12.65	27	12.59	12.60	-24	795	-3.02%
2018/12/04	9	12.73	0	0.00	12.65	9	807	1.11%
2018/12/03	25	12.88	6	12.83	12.80	19	820	2.32%
2018/11/30	3	12.50	3	12.60	12.50	0	811	0.00%
2018/11/29	9	12.38	0	0.00	12.30	9	804	1.12%
2018/11/28	0	0.00	3	12.35	12.30	-3	802	-0.37%
2018/11/27	2	12.25	0	0.00	12.25	2	817	0.24%
2018/11/26	0	0.00	3	12.30	12.30	-3	820	-0.37%
2018/11/21	0	0.00	5	12.30	12.30	-5	858	-0.58%
2018/11/19	0	0.00	3	12.45	12.45	-3	869	-0.34%
2018/11/16	0	0.00	3	12.35	12.35	-3	879	-0.34%
2018/11/12	3	12.25	0	0.00	12.30	3	950	0.32%
2018/10/31	0	0.00	1	12.30	12.25	-1	1,076	-0.09%
2018/10/24	1	12.15	0	0.00	12.30	1	1,085	0.09%
2018/10/17	5	13.00	0	0.00	12.65	5	1,100	0.45%
2018/10/12	0	0.00	1	12.50	12.75	-1	1,098	-0.09%
2018/10/11	1	12.90	0	0.00	12.40	1	1,092	0.09%
2018/10/09	0	0.00	0.8	13.45	13.50	-0.8	1,070	-0.07%
2018/10/05	3	13.45	0	0.00	13.40	3	1,080	0.28%
2018/10/01	2	13.85	1	13.80	13.80	1	1,081	0.09%
2018/09/28	1	14.05	0	0.00	13.95	1	1,114	0.09%
2018/09/27	1	14.00	0	0.00	14.05	1	1,118	0.09%
2018/09/19	0	0.00	3	13.65	13.65	-3	1,211	-0.25%
2018/09/18	0	0.00	3	13.50	13.40	-3	1,187	-0.25%
2018/09/03	6	13.68	0	0.00	13.60	6	1,432	0.42%
2018/08/30	3	13.80	0	0.00	13.75	3	1,460	0.21%
2018/08/24	0	0.00	3	13.90	13.80	-3	1,592	-0.19%
2018/08/23	0	0.00	1	14.00	14.00	-1	1,611	-0.06%
2018/08/22	0	0.00	3	13.95	14.00	-3	1,615	-0.19%
2018/08/20	0	0.00	2	13.50	13.50	-2	1,592	-0.13%
2018/08/17	1	13.60	11	13.55	13.35	-10	1,601	-0.62%
2018/08/16	0	0.00	100	13.25	13.30	-100	1,610	-6.21%
2018/08/14	1	13.70	0	0.00	13.70	1	1,633	0.06%
2018/08/13	0	0.00	1	13.90	13.85	-1	1,661	-0.06%
2018/08/02	0	0.00	10	13.80	13.80	-10	2,411	-0.41%
2018/08/01	0	0.00	1	13.95	13.95	-1	2,407	-0.04%
2018/07/26	0	0.00	1	13.80	13.80	-1	2,414	-0.04%
2018/07/24	1	13.60	0	0.00	13.60	1	2,477	0.04%
2018/07/20	2	13.68	0	0.00	13.65	2	2,492	0.08%
2018/07/18	0	0.00	1	13.75	13.70	-1	2,510	-0.04%
2018/07/10	1	13.65	0	0.00	13.55	1	2,596	0.04%
2018/07/06	45	13.69	30	13.50	13.65	15	2,634	0.57%
2018/07/05	3	14.05	5	14.05	14.05	-2	2,645	-0.08%
2018/07/04	3	14.75	1	14.90	14.90	2	2,724	0.07%
2018/07/03	5	14.95	1	14.95	14.75	4	3,050	0.13%
2018/07/02	35	15.06	5	14.95	14.85	30	3,169	0.95%
2018/06/28	3	14.65	0	0.00	14.55	3	3,339	0.09%
2018/06/27	50	14.75	0	0.00	14.70	50	3,352	1.49%
2018/06/26	7	14.70	3	14.70	14.65	4	3,369	0.12%
2018/06/25	16	14.72	2	14.88	14.80	14	3,363	0.42%
2018/06/21	10	14.65	1.2	14.63	14.60	8.8	3,350	0.26%
2018/06/19	0	0.00	11	14.54	14.50	-11	3,376	-0.33%
2018/06/15	11	14.77	2	14.70	14.80	9	3,365	0.27%
2018/06/14	5	14.40	5	14.81	14.85	0	3,258	0.00%
2018/06/13	5	14.50	0	0.00	14.45	5	3,215	0.16%
2018/06/12	15	14.48	0	0.00	14.45	15	3,253	0.46%
2018/06/11	0	0.00	2	14.65	14.60	-2	3,222	-0.06%
2018/06/08	0	0.00	1	14.80	14.70	-1	3,225	-0.03%
2018/06/07	2	14.73	0	0.00	14.75	2	3,215	0.06%
2018/06/06	4	14.78	0	0.00	14.80	4	3,200	0.12%
2018/06/05	15	14.80	0	0.00	14.75	15	3,202	0.47%
2018/06/01	3	14.85	2	14.95	14.85	1	3,138	0.03%
2018/05/31	0	0.00	0.8	14.65	14.70	-0.8	3,102	-0.02%
2018/05/30	1	14.50	0	0.00	14.50	1	3,094	0.03%
2018/05/29	0	0.00	2	14.60	14.60	-2	3,088	-0.06%
2018/05/28	1	14.50	11	14.57	14.50	-10	3,103	-0.32%
2018/05/25	2	14.80	5	14.60	14.55	-3	3,102	-0.10%
2018/05/23	0	0.00	4	14.56	14.65	-4	3,135	-0.13%
2018/05/21	1	14.80	1.2	14.84	14.90	-0.2	3,144	-0.01%
2018/05/18	0	0.00	1	15.15	14.80	-1	3,172	-0.03%
2018/05/17	10	15.05	21	14.80	14.90	-11	3,130	-0.35%
2018/05/16	56	15.10	26	15.15	15.20	30	3,027	0.99%
2018/05/15	2	14.20	3	14.32	14.45	-1	2,559	-0.04%
2018/05/10	1	14.00	0	0.00	14.00	1	2,510	0.04%
2018/05/08	5	14.20	0	0.00	14.20	5	2,542	0.20%
2018/04/30	1	14.35	5.8	13.84	14.05	-4.8	2,573	-0.19%
2018/04/25	3	13.60	0	0.00	13.75	3	2,566	0.12%
2018/04/18	0	0.00	2	14.13	14.15	-2	2,632	-0.08%
2018/04/17	1	14.20	0	0.00	13.95	1	2,689	0.04%
2018/04/13	0	0.00	10	14.25	14.25	-10	2,972	-0.34%
2018/04/12	0	0.00	1	14.40	14.20	-1	3,005	-0.03%
2018/04/11	0	0.00	6	14.39	14.30	-6	3,074	-0.20%
2018/04/10	7	14.78	12	14.53	14.50	-5	3,070	-0.16%
2018/04/09	8	15.46	3	15.65	15.05	5	3,002	0.17%
2018/04/03	0	0.00	7	14.65	14.65	-7	2,654	-0.26%
2018/04/02	23	14.59	0	0.00	14.80	23	2,529	0.91%
2018/03/31	1	14.35	2	14.30	14.45	-1	2,415	-0.04%
2018/03/29	0	0.00	4	13.90	13.85	-4	2,351	-0.17%
2018/03/28	2	13.50	0	0.00	13.55	2	2,390	0.08%
2018/03/27	1	13.85	0	0.00	13.65	1	2,644	0.04%
2018/03/23	1	13.60	0	0.00	13.75	1	2,720	0.04%
2018/03/21	0	0.00	1	14.10	14.10	-1	2,722	-0.04%
2018/03/15	0	0.00	5	14.00	13.95	-5	3,063	-0.16%
2018/03/07	3	13.93	0	0.00	13.85	3	3,773	0.08%
2018/03/06	1	14.05	1	14.10	14.00	0	3,809	0.00%
2018/03/05	0	0.00	0.2	13.90	13.90	-0.2	3,905	0.00%
2018/02/12	3	13.37	4	13.44	13.65	-1	4,596	-0.02%
2018/02/09	1	12.90	0	0.00	12.85	1	5,095	0.02%
2018/02/07	0	0.00	3	12.60	12.65	-3	5,579	-0.05%
2018/02/06	0	0.00	9	12.71	12.40	-9	5,654	-0.16%
2018/02/05	2	13.05	0	0.00	13.30	2	5,649	0.04%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/25	0	0.00	4	14.05	14.05	-4	5,871	-0.07%
2018/01/22	0	0.00	1.2	14.18	14.10	-1.2	5,966	-0.02%
2018/01/19	4	14.15	1	14.40	14.10	3	6,001	0.05%
2018/01/18	2	14.50	5	14.25	14.30	-3	6,045	-0.05%
2018/01/11	24	14.71	31	14.53	14.45	-7	7,198	-0.10%
2018/01/10	17	14.93	12	14.75	14.70	5	7,291	0.07%
2018/01/09	4	14.58	4	14.75	14.55	0	7,105	0.00%
2018/01/08	0	0.00	1	14.50	14.50	-1	7,033	-0.01%
2018/01/05	11	14.46	3	14.45	14.45	8	7,025	0.11%
2018/01/04	0	0.00	2	14.35	14.25	-2	7,073	-0.03%
2018/01/03	1	14.30	6	14.30	14.30	-5	7,296	-0.07%
2018/01/02	0	0.00	6	14.25	14.15	-6	7,275	-0.08%