宜進 (1457)-元大-路竹券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.80
漲跌
▼0.65
漲幅
-2.77%
成交量
1,766張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	24.30	24.30	-2	1,426	-0.14%
2024/05/03	4	25.60	4	24.93	24.70	0	1,399	0.00%
2024/05/02	2	25.25	3	24.67	24.80	-1	1,325	-0.08%
2024/04/30	3	24.98	1.3	24.42	25.00	1.8	1,272	0.14%
2024/04/29	8.2	23.63	3	24.00	25.50	5.2	1,132	0.45%
2024/04/26	2	23.35	3	22.85	23.55	-1	1,017	-0.10%
2024/04/25	5	23.09	2	23.00	23.15	3	926	0.32%
2024/04/24	1.1	21.81	0	0.00	22.50	1.1	792	0.14%
2024/04/23	0	0.00	1	20.90	21.25	-1	699	-0.14%
2024/04/22	0	0.00	10	21.60	20.70	-10	662	-1.51%
2024/04/10	1	20.55	3	20.45	20.50	-2	491	-0.41%
2024/03/22	10	20.70	0	0.00	20.80	10	352	2.83%
2024/03/01	0	0.00	7	18.45	18.50	-7	227	-3.08%
2024/02/26	1	18.45	0	0.00	18.40	1	268	0.37%
2024/01/29	0	0.00	0.1	18.25	18.45	-0.1	259	-0.03%
2024/01/09	0	0.00	0.9	18.40	18.55	-0.9	254	-0.36%
2023/12/29	1	18.60	0	0.00	18.60	1	255	0.39%
2023/12/18	1	19.00	0	0.00	19.00	1	252	0.40%
2023/11/22	0	0.00	4	17.75	17.80	-4	88	-4.54%
2023/11/16	1	17.55	0	0.00	17.55	1	89	1.12%
2023/06/28	0	0.00	1	17.60	17.55	-1	216	-0.46%
2023/06/16	0	0.00	1	18.85	18.80	-1	196	-0.51%
2023/05/22	2	18.70	0	0.00	18.70	2	259	0.77%
2023/04/13	0.3	18.50	0	0.00	18.60	0.3	287	0.10%
2023/03/31	0	0.00	1	18.80	18.80	-1	291	-0.34%
2023/03/14	2	18.65	0	0.00	18.70	2	308	0.65%
2023/03/03	0	0.00	2	19.80	19.70	-2	301	-0.66%
2023/02/10	0	0.00	1	18.90	19.00	-1	257	-0.39%
2023/02/09	0	0.00	2	19.10	19.00	-2	257	-0.78%
2023/02/03	0	0.00	2	18.90	18.95	-2	247	-0.81%
2023/02/02	0	0.00	1	19.00	18.90	-1	242	-0.41%
2022/12/29	0	0.00	1	18.55	18.60	-1	273	-0.37%
2022/12/20	1	18.55	0	0.00	18.55	1	276	0.36%
2022/12/06	2	18.78	0	0.00	18.75	2	278	0.72%
2022/12/05	0	0.00	1	19.15	19.20	-1	274	-0.36%
2022/12/02	0	0.00	5	19.02	19.25	-5	270	-1.85%
2022/11/15	0	0.00	1	18.80	18.70	-1	275	-0.36%
2022/11/08	0	0.00	1	18.50	18.45	-1	273	-0.37%
2022/11/01	0.2	18.30	0	0.00	18.25	0.2	283	0.09%
2022/10/21	1	18.20	0	0.00	18.25	1	293	0.34%
2022/10/19	0	0.00	1	18.75	18.50	-1	293	-0.34%
2022/10/18	0	0.00	1	18.35	18.50	-1	283	-0.35%
2022/09/26	1	18.00	0	0.00	17.80	1	301	0.33%
2022/09/15	1	18.30	0	0.00	18.25	1	335	0.30%
2022/09/13	2	18.30	0	0.00	18.25	2	335	0.60%
2022/09/12	2	18.15	1	18.25	18.15	1	343	0.29%
2022/09/02	1	18.00	1	18.10	18.00	0	387	0.00%
2022/09/01	1	18.00	1	18.20	18.20	0	397	0.00%
2022/08/26	0	0.00	2.1	18.41	18.40	-2.1	454	-0.47%
2022/07/29	0	0.00	2	17.08	17.10	-2	579	-0.35%
2022/07/28	0	0.00	2	17.10	17.05	-2	588	-0.34%
2022/07/22	0	0.00	3	17.00	17.05	-3	583	-0.51%
2022/07/04	0	0.00	2	18.00	18.05	-2	576	-0.35%
2022/07/01	1	18.00	5	18.11	17.80	-4	577	-0.69%
2022/06/30	0	0.00	2	18.15	18.20	-2	567	-0.35%
2022/06/23	0	0.00	6	18.27	18.30	-6	583	-1.03%
2022/06/20	4	18.50	2	18.45	18.40	2	632	0.32%
2022/06/16	1	18.90	0	0.00	18.95	1	623	0.16%
2022/06/13	1	19.40	0	0.00	19.35	1	604	0.17%
2022/06/09	0	0.00	0.4	19.89	19.80	-0.4	579	-0.06%
2022/06/08	2	19.60	4	19.55	19.60	-2	539	-0.37%
2022/06/06	2	19.50	0	0.00	19.45	2	532	0.38%
2022/06/01	2	19.45	0.2	19.50	19.45	1.8	532	0.34%
2022/05/30	2	19.15	0	0.00	19.15	2	513	0.39%
2022/05/24	0	0.00	7	18.86	18.80	-7	557	-1.26%
2022/05/17	0	0.00	2.3	19.15	19.15	-2.3	540	-0.43%
2022/05/16	2	18.50	2	18.60	18.65	0	512	0.00%
2022/05/12	3	18.10	0	0.00	18.05	3	479	0.63%
2022/05/11	0	0.00	5	18.20	18.40	-5	471	-1.06%
2022/05/10	0	0.00	5	18.25	18.40	-5	476	-1.05%
2022/05/09	0	0.00	5	18.35	18.40	-5	484	-1.03%
2022/04/25	20.3	18.30	0	0.00	18.20	20.3	520	3.90%
2022/04/13	0	0.00	1	18.45	18.45	-1	566	-0.18%
2022/03/24	1	18.55	0	0.00	18.55	1	817	0.12%
2022/03/02	8	19.35	0	0.00	19.40	8	800	1.00%
2022/03/01	0	0.00	1	19.55	19.40	-1	794	-0.13%
2022/02/22	0	0.00	20	18.70	18.85	-20	749	-2.67%
2022/01/21	20	18.45	0	0.00	18.45	20	807	2.48%
2022/01/12	0	0.00	5	18.80	18.95	-5	794	-0.63%
2022/01/07	0	0.00	1	19.35	19.30	-1	779	-0.13%
2022/01/05	1	19.55	1	19.55	19.55	0	767	0.00%
2022/01/03	1	19.40	2	19.40	19.40	-1	762	-0.13%
2021/12/28	0	0.00	2	19.00	19.00	-2	641	-0.31%
2021/12/27	105	19.75	103	19.00	19.00	2	642	0.31%	大買/大賣/
2021/12/17	0	0.00	1	18.45	18.30	-1	706	-0.14%
2021/12/14	0	0.00	5	18.08	18.05	-5	703	-0.71%
2021/12/10	1	18.30	0	0.00	18.20	1	703	0.14%
2021/12/09	0	0.00	1	18.45	18.35	-1	704	-0.14%
2021/12/08	1	18.15	0	0.00	18.30	1	701	0.14%
2021/12/07	0	0.00	2	18.15	18.30	-2	700	-0.29%
2021/12/02	1	17.90	0	0.00	17.80	1	695	0.14%
2021/12/01	0	0.00	1	18.10	18.00	-1	695	-0.14%
2021/11/25	1	17.95	1	18.00	18.05	0	699	0.00%
2021/11/23	0	0.00	1	18.10	17.90	-1	708	-0.14%
2021/11/19	0	0.00	6	17.80	17.85	-6	703	-0.85%
2021/11/08	1	17.95	0	0.00	18.00	1	696	0.14%
2021/11/03	0	0.00	1	17.80	17.75	-1	709	-0.14%
2021/10/07	6	17.50	1	17.50	17.45	5	892	0.56%
2021/10/05	0	0.00	10.2	16.80	17.15	-10.2	932	-1.09%
2021/10/04	0	0.00	6	17.20	17.05	-6	941	-0.64%
2021/10/01	10	17.73	0	0.00	17.20	10	946	1.06%
2021/09/30	14	18.15	10	18.30	18.45	4	933	0.43%
2021/09/28	1	17.45	0	0.00	17.40	1	887	0.11%
2021/08/18	6	16.80	0	0.00	16.90	6	3,878	0.15%
2021/08/04	0	0.00	0	18.15	18.15	0	4,975	0.00%
2021/07/22	1	17.80	0	0.00	17.70	1	5,879	0.02%
2021/07/15	0	0.00	3	18.55	18.75	-3	6,128	-0.05%
2021/07/02	7	20.30	4	20.05	19.85	3	6,571	0.05%
2021/07/01	5	19.35	1	19.75	19.20	4	6,281	0.06%
2021/06/28	0	0.00	3	18.22	18.25	-3	6,221	-0.05%
2021/06/25	1	18.15	0	0.00	18.20	1	6,233	0.02%
2021/06/21	1	17.70	0	0.00	17.65	1	6,482	0.02%
2021/06/16	1	18.15	0	0.00	18.20	1	6,448	0.02%
2021/06/15	1	18.60	0	0.00	18.55	1	6,418	0.02%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/10	0	0.00	2	18.80	18.75	-2	6,396	-0.03%
2021/06/09	4	19.78	0	0.00	19.20	4	6,371	0.06%
2021/06/08	2	20.08	0	0.00	20.00	2	6,328	0.03%
2021/06/07	1.2	20.66	18	20.89	20.65	-16.8	6,236	-0.27%
2021/06/04	33	21.28	36	21.20	21.10	-3	5,944	-0.05%
2021/06/03	13	19.88	0	0.00	20.05	13	5,144	0.25%
2021/05/28	0	0.00	1	18.05	18.00	-1	4,690	-0.02%
2021/05/27	1	18.15	1	18.35	18.05	0	4,666	0.00%
2021/05/26	2	18.58	2	18.28	18.40	0	4,628	0.00%
2021/05/25	6	19.10	1	18.15	18.45	5	4,537	0.11%
2021/05/24	8	18.57	9	18.74	18.65	-1	4,350	-0.02%
2021/05/21	2	17.00	0	0.00	17.70	2	4,061	0.05%
2021/05/20	8	17.26	1	17.50	16.70	7	3,885	0.18%
2021/05/19	0	0.00	2	16.25	16.30	-2	3,730	-0.05%
2021/05/18	0	0.00	1	15.65	16.20	-1	3,714	-0.03%
2021/05/13	0	0.00	10	16.00	16.15	-10	3,588	-0.28%
2021/05/12	10	18.15	0	0.00	17.40	10	3,529	0.28%
2021/05/11	6	20.70	1	20.20	19.30	5	3,408	0.15%
2021/05/10	2	19.50	0	0.00	19.40	2	3,152	0.06%
2021/05/05	0	0.00	1	19.00	19.00	-1	2,890	-0.03%
2021/05/04	7	20.09	4	19.55	18.85	3	2,843	0.11%
2021/05/03	0	0.00	1	19.95	19.60	-1	2,580	-0.04%
2021/04/29	2	19.58	0	0.00	19.50	2	2,532	0.08%
2021/04/28	3	19.68	0	0.00	20.05	3	2,498	0.12%
2021/04/23	30	21.10	41	20.70	20.75	-11	2,369	-0.46%
2021/04/22	0	0.00	20	22.01	21.50	-20	2,312	-0.86%
2021/04/20	27	20.86	0	0.00	21.00	27	2,181	1.24%
2021/04/19	1	21.10	1	20.80	21.05	0	2,147	0.00%
2021/04/16	0	0.00	5	20.02	20.00	-5	2,076	-0.24%
2021/04/14	1	18.75	3	18.82	19.65	-2	1,998	-0.10%
2021/04/13	3	19.30	11	19.09	19.05	-8	1,994	-0.40%
2021/04/12	5	19.20	2	19.00	19.40	3	1,905	0.16%
2021/04/08	0	0.00	7	18.32	18.40	-7	1,969	-0.36%
2021/04/07	1	17.85	10	17.85	17.85	-9	1,919	-0.47%
2021/04/06	6	17.90	0	0.00	17.85	6	1,951	0.31%
2021/04/01	10	17.80	5	17.97	17.80	5	1,932	0.26%
2021/03/29	11	17.73	0	0.00	17.45	11	2,384	0.46%
2021/03/19	1	16.45	0	0.00	16.55	1	2,050	0.05%
2021/03/18	3	16.65	0	0.00	16.60	3	2,037	0.15%
2021/03/15	3	16.35	0	0.00	16.40	3	1,999	0.15%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/03/11	2	16.25	0	0.00	16.25	2	1,911	0.10%
2021/03/09	1	16.15	0	0.00	16.00	1	1,882	0.05%
2021/03/08	2	15.93	0	0.00	15.95	2	1,835	0.11%
2021/02/23	1	15.35	0	0.00	15.30	1	1,840	0.05%
2021/02/18	3	14.87	0	0.00	14.95	3	1,918	0.16%
2021/02/17	0	0.00	1	14.65	14.75	-1	1,944	-0.05%
2021/02/05	1	14.50	0	0.00	14.60	1	1,988	0.05%
2021/02/04	1	14.40	0	0.00	14.40	1	1,976	0.05%
2021/01/20	1	14.00	0	0.00	14.05	1	1,997	0.05%
2021/01/12	3	14.75	0	0.00	14.70	3	1,947	0.15%
2021/01/06	4	15.40	0	0.00	15.35	4	1,905	0.21%
2021/01/04	5	16.17	0	0.00	16.15	5	1,805	0.28%
2020/12/31	5	16.85	5	16.70	16.50	0	1,755	0.00%
2020/12/29	5	16.15	5	16.10	16.05	0	1,548	0.00%
2020/12/25	15	16.70	11	16.35	15.80	4	1,422	0.28%
2020/12/24	1	16.15	1	16.05	16.20	0	1,103	0.00%
2020/12/21	0	0.00	1	14.95	14.95	-1	798	-0.13%
2020/12/09	1	14.70	0	0.00	14.60	1	967	0.10%
2020/11/20	1	14.70	1	14.90	14.90	0	935	0.00%
2020/11/19	1	14.50	1	14.90	14.90	0	943	0.00%
2020/11/18	0	0.00	1	14.60	14.70	-1	926	-0.11%
2020/11/17	2	14.15	0	0.00	14.25	2	912	0.22%
2020/11/13	2	14.40	1	14.30	14.40	1	950	0.11%
2020/10/29	1	14.00	1	14.00	14.00	0	1,011	0.00%
2020/10/28	2	14.00	0	0.00	14.05	2	1,017	0.20%
2020/10/26	1	14.05	0	0.00	14.05	1	1,012	0.10%
2020/10/20	0	0.00	1	13.95	14.00	-1	1,015	-0.10%
2020/10/16	2	13.90	0	0.00	13.90	2	1,009	0.20%
2020/10/15	2	13.75	0	0.00	13.75	2	990	0.20%
2020/09/23	1	13.60	0	0.00	13.60	1	978	0.10%
2020/09/22	3	13.85	0	0.00	13.85	3	968	0.31%
2020/09/21	2	14.28	2	14.40	14.30	0	955	0.00%
2020/09/18	0	0.00	1	14.00	14.00	-1	815	-0.12%
2020/09/14	1	13.60	0	0.00	13.60	1	838	0.12%
2020/09/03	1	13.60	0	0.00	13.60	1	871	0.11%
2020/08/21	0	0.00	0.1	13.90	13.90	-0.1	823	-0.01%
2020/08/20	1	13.75	1	13.80	13.80	0	813	0.01%
2020/08/17	3	14.08	0	0.00	14.05	3	697	0.43%
2020/08/14	1	13.50	3	13.57	13.60	-2	640	-0.31%
2020/08/07	0	0.00	0.8	12.90	13.00	-0.8	598	-0.13%
2020/08/04	0	0.00	0	12.95	12.95	0	616	0.00%
2020/07/29	0	0.00	0.1	13.00	13.10	-0.1	652	-0.01%
2020/07/01	0	0.00	2	12.90	12.95	-2	670	-0.30%
2020/06/18	1	13.00	0	0.00	12.90	1	633	0.16%
2020/06/17	2	12.40	0	0.00	12.70	2	573	0.35%
2020/05/08	0	0.00	2	12.20	11.90	-2	569	-0.35%
2020/04/13	0	0.00	2	11.55	11.50	-2	536	-0.37%
2020/04/10	0	0.00	4	11.55	11.55	-4	535	-0.75%
2020/04/09	6	11.40	0	0.00	11.30	6	528	1.14%
2020/03/17	0	0.00	10	10.40	10.10	-10	485	-2.06%
2019/12/26	0	0.00	1	14.40	14.40	-1	541	-0.18%
2019/12/17	0	0.00	1	14.20	14.25	-1	546	-0.18%
2019/12/09	0	0.00	2	14.00	13.95	-2	566	-0.35%
2019/11/27	0	0.00	2.1	14.00	14.05	-2.1	595	-0.36%
2019/11/14	1	14.05	0	0.00	13.95	1	698	0.14%
2019/11/01	1	14.40	1	14.80	14.40	0	723	0.00%
2019/10/03	0	0.00	7	13.96	14.00	-7	743	-0.94%
2019/09/25	0	0.00	1	13.95	13.95	-1	744	-0.13%
2019/09/06	0	0.00	1	13.90	13.85	-1	827	-0.12%
2019/09/05	1	13.85	0	0.00	13.85	1	834	0.12%
2019/09/03	0.1	13.75	0	0.00	13.75	0.1	865	0.01%
2019/08/19	1	14.25	0	0.00	14.15	1	1,042	0.10%
2019/08/16	2	14.15	0	0.00	14.25	2	1,021	0.20%
2019/08/06	2	13.55	0	0.00	13.70	2	1,168	0.17%
2019/07/03	1	13.85	0	0.00	13.85	1	1,291	0.08%
2019/06/19	0	0.00	5	14.60	14.60	-5	1,302	-0.38%
2019/06/12	0	0.00	1	14.55	14.55	-1	1,395	-0.07%
2019/05/28	2	15.20	8	14.98	14.65	-6	1,273	-0.47%
2019/05/24	0	0.00	10	14.70	14.65	-10	1,166	-0.86%
2019/05/21	6	14.69	0	0.00	14.65	6	1,146	0.52%
2019/05/15	3	14.50	2	14.45	14.50	1	1,071	0.09%
2019/05/14	2	14.35	0	0.00	14.30	2	1,036	0.19%
2019/05/02	5	14.25	0	0.00	14.30	5	903	0.55%
2019/04/30	10	14.00	0	0.00	14.10	10	875	1.14%
2019/04/23	1	14.05	0	0.00	14.05	1	830	0.12%
2019/04/15	5	14.05	0	0.00	13.95	5	740	0.68%
2019/02/12	5	12.70	0	0.00	12.80	5	528	0.95%
2019/01/02	1	12.65	0	0.00	12.60	1	638	0.16%
2018/12/26	0	0.00	1	12.75	12.70	-1	648	-0.15%
2018/12/17	0	0.00	1	12.95	12.85	-1	800	-0.12%
2018/12/06	1	12.45	0	0.00	12.35	1	796	0.13%
2018/10/15	0	0.00	1	12.80	12.65	-1	1,092	-0.09%
2018/08/15	0	0.00	5	13.55	13.45	-5	1,622	-0.31%
2018/07/27	1	13.85	0	0.00	13.80	1	2,411	0.04%
2018/07/03	0	0.00	4	14.95	14.75	-4	3,050	-0.13%
2018/07/02	6	15.02	10	15.05	14.85	-4	3,169	-0.13%
2018/06/26	10	14.70	0	0.00	14.65	10	3,369	0.30%
2018/06/20	0	0.00	2	14.50	14.55	-2	3,373	-0.06%
2018/06/19	0	0.00	13	14.55	14.50	-13	3,376	-0.39%
2018/06/15	33	14.81	20	14.80	14.80	13	3,365	0.39%
2018/06/12	0	0.00	1	14.45	14.45	-1	3,253	-0.03%
2018/06/08	0	0.00	1	14.80	14.70	-1	3,225	-0.03%
2018/06/07	1	14.75	0	0.00	14.75	1	3,215	0.03%
2018/06/06	1	14.75	0	0.00	14.80	1	3,200	0.03%
2018/06/04	1	15.05	0	0.00	14.95	1	3,184	0.03%
2018/06/01	0	0.00	1	14.95	14.85	-1	3,138	-0.03%
2018/05/18	1	15.20	0	0.00	14.80	1	3,172	0.03%
2018/05/17	30	14.75	30	14.82	14.90	0	3,130	0.00%
2018/05/16	5	15.35	2	15.45	15.20	3	3,027	0.10%
2018/05/11	0	0.00	5	14.00	13.85	-5	2,513	-0.20%
2018/05/04	0	0.00	1	14.05	13.90	-1	2,560	-0.04%
2018/04/26	0	0.00	1	13.80	13.60	-1	2,542	-0.04%
2018/04/25	0	0.00	1	13.55	13.75	-1	2,566	-0.04%
2018/04/23	0	0.00	10	14.00	14.00	-10	2,592	-0.39%
2018/04/20	0	0.00	2	14.00	14.00	-2	2,600	-0.08%
2018/04/17	0	0.00	2	14.10	13.95	-2	2,689	-0.07%
2018/04/13	1	14.20	50	14.30	14.25	-49	2,972	-1.65%
2018/04/10	20	14.83	1	14.50	14.50	19	3,070	0.62%
2018/04/09	140	15.19	131	15.09	15.05	9	3,002	0.30%	大買/大賣/
2018/04/03	3	14.83	0	0.00	14.65	3	2,654	0.11%
2018/04/02	40	14.61	0	0.00	14.80	40	2,529	1.58%
2018/03/31	4	14.40	4	14.40	14.45	0	2,415	0.00%
2018/02/26	0.2	14.05	0	0.00	14.05	0.2	4,026	0.00%
2018/02/23	0	0.00	2	14.03	14.10	-2	4,164	-0.05%
2018/02/22	2	13.95	0	0.00	13.95	2	4,274	0.05%
2018/02/05	0	0.00	3	13.05	13.30	-3	5,649	-0.05%
2018/01/24	0	0.00	10	14.10	14.10	-10	5,877	-0.17%
2018/01/23	0	0.00	2	14.05	14.00	-2	5,930	-0.03%
2018/01/18	0	0.00	12	14.50	14.30	-12	6,045	-0.20%
2018/01/16	0	0.00	5	14.35	14.35	-5	6,412	-0.08%
2018/01/15	0	0.00	15	14.45	14.35	-15	6,497	-0.23%
2018/01/11	1	14.60	0	0.00	14.45	1	7,198	0.01%
2018/01/10	6	14.90	1	15.10	14.70	5	7,291	0.07%
2018/01/09	5	14.65	0	0.00	14.55	5	7,105	0.07%
2018/01/05	10	14.40	0	0.00	14.45	10	7,025	0.14%