宜進 (1457)-元大-福營券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.40	0	0.00	24.70	1	1,399	0.07%
2024/05/02	4.1	25.15	3	24.80	24.80	1.1	1,325	0.08%
2024/04/30	18	25.96	5.1	24.81	25.00	12.9	1,272	1.01%
2024/04/29	3.1	25.24	6.4	25.11	25.50	-3.3	1,132	-0.29%
2024/04/26	3.1	23.50	1	23.40	23.55	2.1	1,017	0.21%
2024/04/25	0	0.00	21.3	22.58	23.15	-21.3	926	-2.30%
2024/04/24	12	22.93	1	22.00	22.50	11	792	1.39%
2024/04/23	4	20.40	4	20.70	21.25	0	699	0.00%
2024/04/22	1	21.40	2	21.50	20.70	-1	662	-0.15%
2024/04/15	0	0.00	1	20.20	20.20	-1	506	-0.20%
2024/04/10	1	20.45	1	20.50	20.50	0	491	0.00%
2024/03/25	1	20.70	0	0.00	20.70	1	377	0.27%
2024/03/22	1	20.70	1.2	20.75	20.80	-0.2	352	-0.05%
2024/03/21	0.2	20.40	1	20.30	20.40	-0.8	307	-0.27%
2024/03/20	1	20.10	0	0.00	20.15	1	293	0.34%
2024/03/08	0	0.00	2	18.75	18.80	-2	138	-1.45%
2023/11/22	0	0.00	1	17.80	17.80	-1	88	-1.14%
2023/10/27	0	0.00	3	17.45	17.45	-3	107	-2.79%
2023/06/30	1	17.50	0	0.00	17.50	1	218	0.46%
2023/06/07	1	18.75	0	0.00	18.80	1	189	0.53%
2023/04/18	1	18.65	0	0.00	18.70	1	284	0.35%
2023/04/17	2	18.73	0	0.00	18.75	2	284	0.70%
2023/04/06	0	0.00	1	18.75	18.75	-1	290	-0.34%
2023/03/30	1	18.65	0	0.00	18.75	1	290	0.34%
2023/03/29	0	0.00	0.1	18.60	18.70	-0.1	292	-0.02%
2023/02/06	0	0.00	0.6	18.95	19.05	-0.6	252	-0.24%
2022/12/02	0	0.00	1	19.20	19.25	-1	270	-0.37%
2022/12/01	2	18.80	0	0.00	18.90	2	257	0.78%
2022/11/11	0	0.00	5	18.40	18.50	-5	274	-1.82%
2022/11/10	1	18.50	0	0.00	18.50	1	271	0.37%
2022/10/11	0	0.00	1	18.00	18.05	-1	258	-0.39%
2022/10/07	0	0.00	1	18.00	18.05	-1	254	-0.39%
2022/10/05	0	0.00	2	17.95	18.00	-2	257	-0.78%
2022/09/21	1	18.25	0	0.00	18.15	1	322	0.31%
2022/09/20	1	18.35	0	0.00	18.25	1	326	0.31%
2022/09/13	0.1	18.32	0	0.00	18.25	0.1	335	0.02%
2022/08/23	0	0.00	1	18.00	18.00	-1	474	-0.21%
2022/08/01	0	0.00	3	17.10	17.20	-3	576	-0.52%
2022/06/30	1	18.35	0	0.00	18.20	1	567	0.18%
2022/06/17	0	0.00	4	18.95	18.95	-4	624	-0.64%
2022/06/09	0	0.00	1	19.90	19.80	-1	579	-0.17%
2022/06/08	1	19.60	4	19.55	19.60	-3	539	-0.56%
2022/06/01	4	19.50	0	0.00	19.45	4	532	0.75%
2022/05/31	4	19.35	0	0.00	19.30	4	522	0.77%
2022/05/18	0	0.00	2	19.15	19.20	-2	553	-0.36%
2022/05/16	2	18.50	0	0.00	18.65	2	512	0.39%
2022/05/06	0	0.00	1	18.55	18.60	-1	482	-0.21%
2022/04/07	0	0.00	1	18.35	18.40	-1	614	-0.16%
2022/03/24	0	0.00	1	18.25	18.55	-1	817	-0.12%
2022/03/08	0	0.00	6	18.50	18.50	-6	805	-0.75%
2022/03/02	1	19.50	13	19.55	19.40	-12	800	-1.50%
2022/03/01	2	19.48	0	0.00	19.40	2	794	0.25%
2022/02/18	3	19.15	0	0.00	19.10	3	751	0.40%
2022/02/17	3	19.15	0	0.00	18.95	3	753	0.40%
2022/02/10	2	19.20	0.1	18.95	19.00	1.9	825	0.23%
2021/12/29	1	19.80	2	19.88	19.85	-1	735	-0.14%
2021/12/27	26	20.10	26	19.56	19.00	0	642	0.00%
2021/12/06	0	0.00	1	17.95	18.05	-1	696	-0.14%
2021/11/24	0	0.00	1	17.90	17.90	-1	702	-0.14%
2021/11/22	0	0.00	0.8	17.70	17.95	-0.8	704	-0.11%
2021/11/19	0	0.00	1	17.70	17.85	-1	703	-0.14%
2021/11/17	0	0.00	1	17.55	17.70	-1	707	-0.14%
2021/11/16	0	0.00	1	17.50	17.60	-1	711	-0.14%
2021/11/12	0	0.00	2	18.00	18.00	-2	722	-0.28%
2021/11/03	3	17.75	0	0.00	17.75	3	709	0.42%
2021/09/30	3	18.27	3.4	18.35	18.45	-0.4	933	-0.04%
2021/09/17	0	0.00	4	17.25	17.30	-4	1,521	-0.26%
2021/09/15	10	17.30	6	17.45	17.40	4	1,553	0.26%
2021/08/27	0	0.00	10	16.85	16.80	-10	3,204	-0.31%
2021/08/16	0	0.00	5	16.80	16.90	-5	4,346	-0.12%
2021/08/13	0.2	17.50	11	17.55	17.50	-10.8	4,506	-0.24%
2021/08/12	0	0.00	4	17.69	17.70	-4	4,659	-0.09%
2021/08/10	0	0.00	3	17.85	17.75	-3	4,701	-0.06%
2021/08/09	2	17.98	1	18.00	17.95	1	4,749	0.02%
2021/08/06	0	0.00	1	18.30	18.15	-1	4,802	-0.02%
2021/08/04	0	0.00	24	18.00	18.15	-24	4,975	-0.48%
2021/08/03	0	0.00	36	17.95	18.05	-36	5,228	-0.69%
2021/08/02	2	17.85	0	0.00	18.05	2	5,416	0.04%
2021/07/29	1	18.00	5	18.20	18.25	-4	5,486	-0.07%
2021/07/28	2	17.88	2	18.13	18.00	0	5,528	0.00%
2021/07/27	5	18.22	2	18.10	18.05	3	5,782	0.05%
2021/07/26	2	18.70	1	18.25	18.30	1	5,830	0.02%
2021/07/23	60	18.48	5	18.14	18.45	55	5,860	0.94%
2021/07/22	0	0.00	3	17.75	17.70	-3	5,879	-0.05%
2021/07/21	0	0.00	2	17.70	17.80	-2	5,914	-0.03%
2021/07/19	3	18.25	0	0.00	18.35	3	6,002	0.05%
2021/07/16	9	18.47	0	0.00	18.50	9	6,096	0.15%
2021/07/15	2	18.40	0	0.00	18.75	2	6,128	0.03%
2021/07/13	0	0.00	2	18.25	18.10	-2	6,228	-0.03%
2021/07/09	0	0.00	3	18.85	18.85	-3	6,289	-0.05%
2021/07/08	0	0.00	3	19.07	19.15	-3	6,350	-0.05%
2021/07/07	0	0.00	4	18.90	18.80	-4	6,448	-0.06%
2021/07/06	2	19.10	1.1	18.95	19.00	1	6,517	0.01%
2021/07/02	27.1	20.17	2	19.65	19.85	25.1	6,571	0.38%
2021/07/01	1	19.00	1	19.50	19.20	0	6,281	0.00%
2021/06/30	1	18.55	0	0.00	19.60	1	6,226	0.02%
2021/06/22	0	0.00	8	18.10	18.15	-8	6,503	-0.12%
2021/06/21	4	17.83	5	17.82	17.65	-1	6,482	-0.02%
2021/06/18	8	18.19	1	18.25	18.10	7	6,461	0.11%
2021/06/15	6	18.55	2	18.65	18.55	4	6,418	0.06%
2021/06/11	0	0.00	160	18.78	18.85	-160	6,394	-2.50%	大賣/鉅額交易
2021/06/10	0	0.00	151	18.50	18.75	-151	6,396	-2.36%	大賣/鉅額交易
2021/06/09	2	19.55	2	19.65	19.20	0	6,371	0.00%
2021/06/08	2	19.93	9	20.04	20.00	-7	6,328	-0.11%
2021/06/07	14.1	20.97	13	20.67	20.65	1.1	6,236	0.02%
2021/06/04	353	21.44	29	21.33	21.10	324	5,944	5.45%	大買/鉅額交易
2021/06/03	2	19.60	16	19.55	20.05	-14	5,144	-0.27%
2021/06/02	3	18.17	0	0.00	18.25	3	4,742	0.06%
2021/05/27	1	18.05	10	18.15	18.05	-9	4,666	-0.19%
2021/05/26	5	18.70	5	18.80	18.40	0	4,628	0.00%
2021/05/25	2	18.98	2	19.03	18.45	0	4,537	0.00%
2021/05/24	27	18.65	27	18.22	18.65	0	4,350	0.00%
2021/05/21	26	17.56	10	17.83	17.70	16	4,061	0.39%
2021/05/20	0	0.00	2	17.05	16.70	-2	3,885	-0.05%
2021/05/19	2	16.40	0	0.00	16.30	2	3,730	0.05%
2021/05/18	1	15.90	0	0.00	16.20	1	3,714	0.03%
2021/05/17	0	0.00	10	14.80	14.80	-10	3,687	-0.27%
2021/05/14	0	0.00	3	16.22	15.90	-3	3,642	-0.08%
2021/05/13	5	16.80	0	0.00	16.15	5	3,588	0.14%
2021/05/12	13	18.81	6	18.43	17.40	7	3,529	0.20%
2021/05/11	24	20.12	8	20.18	19.30	16	3,408	0.47%
2021/05/10	8	19.49	0	0.00	19.40	8	3,152	0.25%
2021/05/07	0	0.00	2	18.45	18.50	-2	2,964	-0.07%
2021/05/06	2	18.50	6	19.32	18.50	-4	2,933	-0.14%
2021/05/05	6	18.70	1	18.60	19.00	5	2,890	0.17%
2021/05/04	0	0.00	2	18.65	18.85	-2	2,843	-0.07%
2021/05/03	0	0.00	7	19.81	19.60	-7	2,580	-0.27%
2021/04/29	0	0.00	1	19.65	19.50	-1	2,532	-0.04%
2021/04/28	1	20.05	0	0.00	20.05	1	2,498	0.04%
2021/04/27	2	20.90	0	0.00	21.00	2	2,475	0.08%
2021/04/26	1	20.80	1	20.80	20.80	0	2,414	0.00%
2021/04/23	4	20.61	29	20.89	20.75	-25	2,369	-1.05%
2021/04/22	11	21.73	0	0.00	21.50	11	2,312	0.48%
2021/04/21	0	0.00	22	21.29	21.35	-22	2,210	-1.00%
2021/04/20	1	20.90	2	20.65	21.00	-1	2,181	-0.05%
2021/04/19	4	20.81	3	20.50	21.05	1	2,147	0.05%
2021/04/16	11	19.93	23	20.00	20.00	-12	2,076	-0.58%
2021/04/15	12	19.59	0	0.00	19.85	12	2,035	0.59%
2021/04/14	1	19.20	1	19.00	19.65	0	1,998	0.00%
2021/04/13	6	19.61	10	19.30	19.05	-4	1,994	-0.20%
2021/04/12	1	19.25	0	0.00	19.40	1	1,905	0.05%
2021/04/09	1	18.30	22	18.34	18.40	-21	1,861	-1.13%
2021/04/06	34	18.08	0	0.00	17.85	34	1,951	1.74%
2021/04/01	0	0.00	2	17.85	17.80	-2	1,932	-0.10%
2021/03/29	4	17.63	2	17.53	17.45	2	2,384	0.08%
2021/03/26	2	17.43	0	0.00	17.55	2	2,294	0.09%
2021/03/22	0	0.00	1	16.45	16.50	-1	2,064	-0.05%
2021/03/16	1	16.60	5	16.55	16.60	-4	2,024	-0.20%
2021/03/15	5	16.40	2	16.35	16.40	3	1,999	0.15%
2021/03/12	1	16.20	0	0.00	16.30	1	1,952	0.05%
2021/03/09	10	16.05	10	16.10	16.00	0	1,882	0.00%
2021/03/08	0	0.00	2	15.95	15.95	-2	1,835	-0.11%
2021/02/26	0	0.00	2	15.65	15.45	-2	1,838	-0.11%
2021/02/18	2	14.85	0	0.00	14.95	2	1,918	0.10%
2021/02/17	2	14.60	0	0.00	14.75	2	1,944	0.10%
2021/02/05	0	0.00	2	14.60	14.60	-2	1,988	-0.10%
2021/01/21	0	0.00	20	14.05	14.00	-20	1,981	-1.01%
2021/01/14	0	0.00	2	14.90	14.90	-2	1,951	-0.10%
2021/01/13	0	0.00	11	14.90	14.85	-11	1,951	-0.56%
2021/01/08	4	15.38	1	15.25	15.30	3	1,936	0.15%
2021/01/06	0	0.00	33	15.49	15.35	-33	1,905	-1.73%
2021/01/05	0	0.00	1	16.05	16.05	-1	1,832	-0.05%
2021/01/04	2	16.20	0	0.00	16.15	2	1,805	0.11%
2020/12/31	41	16.94	20	16.10	16.50	21	1,755	1.20%
2020/12/30	20	15.93	0	0.00	15.90	20	1,572	1.27%
2020/12/29	2	16.05	0	0.00	16.05	2	1,548	0.13%
2020/12/28	1	16.00	31	16.10	16.00	-30	1,479	-2.03%
2020/12/25	42	15.85	30	16.50	15.80	12	1,422	0.84%
2020/12/24	58	15.90	60	15.95	16.20	-2	1,103	-0.18%
2020/12/23	0	0.00	60	14.65	14.75	-60	791	-7.58%
2020/12/22	0	0.00	20	14.95	14.65	-20	802	-2.49%
2020/12/21	60	14.84	0	0.00	14.95	60	798	7.51%
2020/12/16	11	14.65	0	0.00	14.75	11	952	1.16%
2020/12/15	0	0.00	5	14.50	14.45	-5	980	-0.51%
2020/12/14	39	14.65	0	0.00	14.65	39	978	3.99%
2020/12/03	0	0.00	3	14.90	14.90	-3	966	-0.31%
2020/11/26	0	0.00	1	14.70	14.80	-1	954	-0.10%
2020/11/13	1	14.40	5	14.30	14.40	-4	950	-0.42%
2020/11/09	0	0.00	10	14.05	14.05	-10	1,023	-0.98%
2020/11/06	0	0.00	2	13.95	13.95	-2	1,009	-0.20%
2020/09/30	0	0.00	5	13.52	13.55	-5	998	-0.50%
2020/09/23	1	13.70	0	0.00	13.60	1	978	0.10%
2020/09/21	16	14.36	7	14.49	14.30	9	955	0.94%
2020/09/08	2	13.75	10	13.73	13.70	-8	905	-0.88%
2020/08/25	10	14.00	0	0.00	14.00	10	874	1.14%
2020/08/24	3	13.80	0	0.00	13.85	3	850	0.35%
2020/08/18	3	14.05	0	0.00	14.05	3	717	0.42%
2020/08/17	0	0.00	3	14.10	14.05	-3	697	-0.43%
2020/08/14	0	0.00	4	13.60	13.60	-4	640	-0.62%
2020/07/29	0	0.00	4	13.10	13.10	-4	652	-0.61%
2020/07/10	1	13.00	1	12.95	12.90	0	656	0.00%
2020/06/29	0	0.00	2	12.70	12.75	-2	669	-0.30%
2020/06/19	4	12.85	0	0.00	12.80	4	635	0.63%
2020/06/18	12	13.16	14	13.19	12.90	-2	633	-0.32%
2020/06/17	0	0.00	4	12.50	12.70	-4	573	-0.70%
2020/06/15	3	11.98	0	0.00	12.05	3	575	0.52%
2020/06/12	1	11.95	0	0.00	12.10	1	580	0.17%
2020/06/11	2	12.15	0	0.00	12.15	2	592	0.34%
2020/06/04	0	0.00	7	12.39	12.50	-7	623	-1.12%
2020/05/26	0	0.00	5	11.90	11.95	-5	625	-0.80%
2020/05/20	4	11.90	0	0.00	11.90	4	620	0.64%
2020/05/13	0	0.00	4	12.30	12.30	-4	586	-0.68%
2020/04/28	5	11.50	0	0.00	11.45	5	537	0.93%
2020/04/15	4	11.60	0	0.00	11.60	4	541	0.74%
2020/03/19	0	0.00	5	9.36	9.32	-5	509	-0.98%
2020/02/27	0	0.00	7	13.61	13.40	-7	392	-1.78%
2020/02/26	0	0.00	10	13.65	13.65	-10	386	-2.59%
2020/02/24	5	13.70	0	0.00	13.75	5	385	1.30%
2020/02/06	2	14.00	0	0.00	14.00	2	421	0.47%
2020/01/10	0	0.00	2	14.15	14.10	-2	549	-0.36%
2019/12/27	0	0.00	5	14.35	14.40	-5	544	-0.92%
2019/12/02	3	13.90	0	0.00	13.90	3	582	0.52%
2019/11/06	2	14.30	0	0.00	14.40	2	712	0.28%
2019/11/01	1	14.75	3	14.60	14.40	-2	723	-0.28%
2019/10/21	0	0.00	1	14.20	14.25	-1	654	-0.15%
2019/08/26	5	13.95	2	14.00	14.00	3	922	0.33%
2019/08/15	0	0.00	2	13.95	14.05	-2	1,005	-0.20%
2019/08/06	3	13.65	0	0.00	13.70	3	1,168	0.26%
2019/08/01	0	0.00	2	14.30	14.10	-2	1,154	-0.17%
2019/07/23	2	13.90	0	0.00	13.95	2	1,197	0.17%
2019/07/16	0	0.00	2	14.05	14.00	-2	1,249	-0.16%
2019/07/09	3	13.45	0	0.00	13.45	3	1,238	0.24%
2019/07/08	3	13.70	0	0.00	13.75	3	1,213	0.25%
2019/07/04	3	13.80	12	13.80	13.80	-9	1,228	-0.73%
2019/07/03	2	13.85	0	0.00	13.85	2	1,291	0.15%
2019/06/26	0	0.00	2	13.95	13.90	-2	1,329	-0.15%
2019/06/25	5	14.70	0	0.00	14.65	5	1,324	0.38%
2019/06/19	0	0.00	5	14.55	14.60	-5	1,302	-0.38%
2019/06/18	5	14.51	0	0.00	14.55	5	1,301	0.38%
2019/06/14	2	14.58	0	0.00	14.55	2	1,306	0.15%
2019/06/13	3	14.60	0	0.00	14.60	3	1,323	0.23%
2019/06/11	2	14.55	0	0.00	14.60	2	1,389	0.14%
2019/06/06	0	0.00	1	14.75	14.75	-1	1,369	-0.07%
2019/06/05	1	15.05	0	0.00	15.05	1	1,360	0.07%
2019/06/04	2	15.05	1	15.05	15.10	1	1,350	0.07%
2019/06/03	0	0.00	2	15.05	15.15	-2	1,339	-0.15%
2019/05/30	4	14.68	0	0.00	14.75	4	1,299	0.31%
2019/05/28	6	14.93	0	0.00	14.65	6	1,273	0.47%
2019/05/27	0	0.00	5	14.90	14.90	-5	1,187	-0.42%
2019/05/24	0	0.00	1	14.75	14.65	-1	1,166	-0.09%
2019/05/17	0	0.00	4	14.56	14.45	-4	1,107	-0.36%
2019/05/15	0	0.00	3	14.52	14.50	-3	1,071	-0.28%
2019/05/14	2	14.35	4	14.15	14.30	-2	1,036	-0.19%
2019/05/10	11	13.81	0	0.00	13.80	11	977	1.13%
2019/05/09	10	14.05	0	0.00	13.90	10	966	1.03%
2019/05/08	1	14.15	0	0.00	14.10	1	970	0.10%
2019/05/03	0	0.00	8	14.50	14.45	-8	935	-0.86%
2019/04/23	2	13.95	1	14.05	14.05	1	830	0.12%
2019/04/11	0	0.00	4	13.80	13.80	-4	713	-0.56%
2019/04/10	2	13.95	0	0.00	14.00	2	703	0.28%
2019/04/09	0	0.00	12	14.03	14.05	-12	694	-1.73%
2019/04/08	2	13.65	0	0.00	13.70	2	629	0.32%
2019/04/03	0	0.00	3	13.55	13.60	-3	611	-0.49%
2019/04/02	3	13.60	0	0.00	13.50	3	607	0.49%
2019/03/29	0	0.00	10	13.50	13.50	-10	577	-1.73%
2019/03/28	5	13.50	0	0.00	13.45	5	566	0.88%
2019/03/26	2	13.20	0	0.00	13.25	2	537	0.37%
2019/03/21	0	0.00	0.2	13.35	13.45	-0.2	601	-0.04%
2019/03/18	0	0.00	1	13.45	13.50	-1	603	-0.17%
2019/03/15	18	13.61	0	0.00	13.45	18	589	3.05%
2019/02/22	3	12.80	0	0.00	12.80	3	545	0.55%
2018/12/26	0	0.00	5	12.89	12.70	-5	648	-0.77%
2018/12/21	0	0.00	3	12.70	12.75	-3	712	-0.42%
2018/12/10	0	0.00	6	12.60	12.60	-6	799	-0.75%
2018/12/06	0	0.00	3	12.50	12.35	-3	796	-0.38%
2018/12/05	2	12.45	0	0.00	12.60	2	795	0.25%
2018/12/04	2	12.80	0	0.00	12.65	2	807	0.25%
2018/12/03	0	0.00	6	12.93	12.80	-6	820	-0.73%
2018/11/29	3	12.30	10	12.40	12.30	-7	804	-0.87%
2018/11/19	0	0.00	2	12.45	12.45	-2	869	-0.23%
2018/11/16	6	12.28	0	0.00	12.35	6	879	0.68%
2018/11/05	0	0.00	1	12.30	12.15	-1	1,049	-0.10%
2018/11/02	2	12.25	0	0.00	12.20	2	1,065	0.19%
2018/10/26	0	0.00	2	12.10	12.10	-2	1,092	-0.18%
2018/10/24	3	12.35	0	0.00	12.30	3	1,085	0.28%
2018/10/22	6	12.63	0	0.00	12.60	6	1,088	0.55%
2018/10/19	2	12.65	0	0.00	12.60	2	1,097	0.18%
2018/10/18	3	12.70	0	0.00	12.65	3	1,096	0.27%
2018/10/17	3	12.90	3	13.20	12.65	0	1,100	0.00%
2018/10/12	3	12.60	0	0.00	12.75	3	1,098	0.27%
2018/10/04	10	13.65	0	0.00	13.65	10	1,069	0.94%
2018/10/03	0	0.00	150	13.75	13.65	-150	1,083	-13.85%	大賣/鉅額交易
2018/09/27	50	14.25	1.4	14.14	14.05	48.6	1,118	4.35%
2018/09/25	100	13.78	12	13.77	13.85	88	1,146	7.68%
2018/09/19	0	0.00	5	13.79	13.65	-5	1,211	-0.41%
2018/09/18	0	0.00	5	13.59	13.40	-5	1,187	-0.42%
2018/09/17	2	13.30	0	0.00	13.30	2	1,174	0.17%
2018/09/14	2	13.40	0	0.00	13.40	2	1,206	0.17%
2018/09/07	3	13.30	0	0.00	13.30	3	1,343	0.22%
2018/08/29	3	13.67	0	0.00	13.65	3	1,466	0.20%
2018/08/28	2	13.75	0	0.00	13.75	2	1,484	0.13%
2018/08/14	3	13.77	3	13.70	13.70	0	1,633	0.00%
2018/08/10	0	0.00	5	14.09	14.05	-5	1,721	-0.29%
2018/07/19	0	0.00	5	13.70	13.70	-5	2,493	-0.20%
2018/07/18	2	13.70	0	0.00	13.70	2	2,510	0.08%
2018/07/13	0	0.00	2	13.65	13.65	-2	2,524	-0.08%
2018/07/11	2	13.40	1	13.45	13.45	1	2,575	0.04%
2018/07/10	3	13.80	0	0.00	13.55	3	2,596	0.12%
2018/07/09	3	13.65	0	0.00	13.85	3	2,613	0.11%
2018/07/06	0	0.00	2	13.60	13.65	-2	2,634	-0.08%
2018/07/05	0	0.00	2	14.05	14.05	-2	2,645	-0.08%
2018/07/03	1	14.90	2	14.90	14.75	-1	3,050	-0.03%
2018/07/02	23	14.97	2	15.05	14.85	21	3,169	0.66%
2018/06/25	1	14.80	3	14.87	14.80	-2	3,363	-0.06%
2018/06/20	1	14.40	0	0.00	14.55	1	3,373	0.03%
2018/06/14	0	0.00	2	14.85	14.85	-2	3,258	-0.06%
2018/06/12	0	0.00	1	14.50	14.45	-1	3,253	-0.03%
2018/06/11	2	14.55	0	0.00	14.60	2	3,222	0.06%
2018/06/07	2	14.75	1	14.75	14.75	1	3,215	0.03%
2018/06/06	0	0.00	30	14.75	14.80	-30	3,200	-0.94%
2018/06/05	4	14.78	0	0.00	14.75	4	3,202	0.12%
2018/06/04	2	15.15	2	15.20	14.95	0	3,184	0.00%
2018/06/01	12	14.96	16	15.00	14.85	-4	3,138	-0.13%
2018/05/29	0	0.00	13	14.50	14.60	-13	3,088	-0.42%
2018/05/28	2	14.55	0	0.00	14.50	2	3,103	0.06%
2018/05/24	1	14.65	1	14.75	14.75	0	3,108	0.00%
2018/05/23	13	14.60	0	0.00	14.65	13	3,135	0.41%
2018/05/22	0	0.00	23	14.75	14.60	-23	3,116	-0.74%
2018/05/21	2	14.80	6	14.95	14.90	-4	3,144	-0.13%
2018/05/18	17	14.87	24	15.01	14.80	-7	3,172	-0.22%
2018/05/17	25	14.81	0	0.00	14.90	25	3,130	0.80%
2018/05/16	52	15.44	49	14.97	15.20	3	3,027	0.10%
2018/05/15	48	14.31	23	14.45	14.45	25	2,559	0.98%
2018/05/14	3	13.75	0	0.00	13.80	3	2,503	0.12%
2018/05/10	3	13.98	0	0.00	14.00	3	2,510	0.12%
2018/05/09	2	14.10	0	0.00	14.10	2	2,520	0.08%
2018/05/04	3	13.85	0	0.00	13.90	3	2,560	0.12%
2018/04/27	10	13.60	0	0.00	13.60	10	2,536	0.39%
2018/04/26	6	13.78	0	0.00	13.60	6	2,542	0.24%
2018/04/25	0	0.00	3	13.65	13.75	-3	2,566	-0.12%
2018/04/24	2	13.70	0	0.00	13.70	2	2,594	0.08%
2018/04/23	0.1	14.00	0	0.00	14.00	0.1	2,592	0.00%
2018/04/19	1	14.20	0	0.00	14.10	1	2,616	0.04%
2018/04/17	20	14.15	0	0.00	13.95	20	2,689	0.74%
2018/04/13	22	14.25	1	14.25	14.25	21	2,972	0.71%
2018/04/11	2	14.40	7	14.44	14.30	-5	3,074	-0.16%
2018/04/10	1	14.60	0	0.00	14.50	1	3,070	0.03%
2018/04/09	4	15.03	4	15.65	15.05	0	3,002	0.00%
2018/04/03	10	14.76	2	14.85	14.65	8	2,654	0.30%
2018/04/02	0	0.00	8.7	14.70	14.80	-8.7	2,529	-0.34%
2018/03/31	1	14.35	0	0.00	14.45	1	2,415	0.04%
2018/03/30	3	13.95	4	13.90	13.95	-1	2,314	-0.04%
2018/03/29	0	0.00	1	13.85	13.85	-1	2,351	-0.04%
2018/03/22	4	14.00	0	0.00	13.90	4	2,713	0.15%
2018/03/21	0	0.00	0.8	14.00	14.10	-0.8	2,722	-0.03%
2018/03/16	1	14.30	49	14.43	14.10	-48	2,889	-1.66%
2018/03/14	5	14.00	0	0.00	14.05	5	3,262	0.15%
2018/03/13	2	13.85	0	0.00	13.90	2	3,277	0.06%
2018/03/12	0	0.00	1	13.85	13.80	-1	3,338	-0.03%
2018/03/08	0	0.00	1	14.05	14.00	-1	3,732	-0.03%
2018/03/05	4	13.90	0	0.00	13.90	4	3,905	0.10%
2018/02/26	1	14.05	0	0.00	14.05	1	4,026	0.02%
2018/02/21	7	13.90	2	13.95	13.90	5	4,487	0.11%
2018/02/12	0	0.00	2	13.35	13.65	-2	4,596	-0.04%
2018/02/09	0	0.00	3	12.25	12.85	-3	5,095	-0.06%
2018/02/08	0	0.00	1	12.65	12.60	-1	5,469	-0.02%
2018/02/06	2	12.40	0	0.00	12.40	2	5,654	0.04%
2018/02/01	4	13.64	0	0.00	13.55	4	5,735	0.07%
2018/01/30	1	13.90	0	0.00	13.85	1	5,802	0.02%
2018/01/26	3	14.10	0	0.00	14.05	3	5,851	0.05%
2018/01/24	2	14.10	0	0.00	14.10	2	5,877	0.03%
2018/01/23	2	14.05	1	14.00	14.00	1	5,930	0.02%
2018/01/22	0	0.00	7	14.19	14.10	-7	5,966	-0.12%
2018/01/18	10	14.50	2	14.35	14.30	8	6,045	0.13%
2018/01/17	0	0.00	50	14.35	14.35	-50	6,362	-0.79%
2018/01/15	3	14.38	0	0.00	14.35	3	6,497	0.05%
2018/01/12	10	14.48	0	0.00	14.45	10	7,011	0.14%
2018/01/10	61	14.87	0	0.00	14.70	61	7,291	0.84%
2018/01/03	2	14.25	2	14.20	14.30	0	7,296	0.00%