宜進 (1457)-元大-大里券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.63	2	25.10	24.70	0	1,399	0.00%
2024/05/02	1	25.00	3	24.90	24.80	-2	1,325	-0.15%
2024/04/30	5.4	25.23	19.8	24.73	25.00	-14.4	1,272	-1.13%
2024/04/29	6	25.08	18.1	25.00	25.50	-12.1	1,132	-1.07%
2024/04/26	8	23.11	2	23.03	23.55	6	1,017	0.59%
2024/04/25	3	23.48	3.6	23.26	23.15	-0.6	926	-0.06%
2024/04/24	2	22.85	3.2	22.65	22.50	-1.2	792	-0.16%
2024/04/23	6	20.98	0.2	21.00	21.25	5.8	699	0.83%
2024/04/22	2	21.65	3	20.90	20.70	-1	662	-0.15%
2024/04/19	0.3	20.25	0	0.00	20.00	0.3	539	0.06%
2024/04/17	0	0.00	0.1	19.95	20.20	-0.1	521	-0.01%
2024/04/12	0	0.00	1	20.25	20.30	-1	501	-0.20%
2024/04/11	0	0.00	1	20.45	20.55	-1	497	-0.20%
2024/04/09	0	0.00	0.1	20.00	20.00	-0.1	481	-0.01%
2024/04/08	1	19.95	0	0.00	20.00	1	478	0.21%
2024/04/03	1	20.15	10	20.10	20.10	-9	474	-1.90%
2024/04/02	4	20.25	3	20.20	20.25	1	469	0.21%
2024/03/29	0	0.00	0	19.90	19.95	0	455	-0.01%
2024/03/28	0	0.00	0	19.70	19.70	0	445	-0.01%
2024/03/27	0	0.00	3.1	20.78	20.55	-3.1	423	-0.72%
2024/03/26	0	0.00	4	20.87	20.75	-4	396	-1.02%
2024/03/25	5	21.00	0.1	20.85	20.70	4.9	377	1.29%
2024/03/22	2	21.10	0.3	20.94	20.80	1.7	352	0.48%
2024/03/21	10	20.30	0	0.00	20.40	10	307	3.25%
2024/03/20	0	0.00	10	20.10	20.15	-10	293	-3.41%
2024/03/19	1	20.10	1	20.10	20.10	0	282	0.00%
2024/03/18	2.1	19.98	0	0.00	20.00	2.1	268	0.79%
2024/03/14	0.1	19.65	0	0.00	19.65	0.1	227	0.03%
2024/03/13	0	20.01	0	19.65	19.50	0	221	0.01%
2024/03/12	0	19.45	1	19.20	19.30	-1	181	-0.53%
2024/03/11	0.1	19.50	0	0.00	19.30	0.1	166	0.03%
2024/03/05	1	18.45	0	0.00	18.55	1	169	0.59%
2024/02/27	0	0.00	2	18.40	18.45	-2	268	-0.75%
2024/02/16	0	18.51	0	0.00	18.55	0	264	0.00%
2024/02/02	0	0.00	0.3	18.40	18.40	-0.3	259	-0.13%
2024/02/01	0	0.00	0.2	18.40	18.40	-0.2	260	-0.07%
2024/01/31	0	0.00	2	18.45	18.30	-2	260	-0.77%
2024/01/29	2	18.25	2	18.45	18.45	0	259	0.00%
2024/01/26	0	0.00	0.2	18.40	18.25	-0.2	260	-0.07%
2024/01/16	0	0.00	0.2	18.29	18.20	-0.2	257	-0.08%
2024/01/02	0	0.00	4	18.50	18.55	-4	255	-1.56%
2023/12/28	0	0.00	5	18.65	18.60	-5	254	-1.96%
2023/12/26	1	18.75	2	18.75	18.75	-1	253	-0.40%
2023/12/25	6	18.67	0	0.00	18.75	6	253	2.36%
2023/12/20	2	18.80	0	0.00	19.05	2	254	0.79%
2023/12/19	2	18.85	0	0.00	18.75	2	251	0.80%
2023/12/06	0	0.00	1	19.20	19.05	-1	236	-0.42%
2023/12/04	0	0.00	3	19.20	19.15	-3	229	-1.31%
2023/12/01	0	0.00	1	19.20	19.10	-1	222	-0.45%
2023/11/30	0	0.00	10	19.10	19.10	-10	204	-4.90%
2023/11/27	0	0.00	5	18.87	19.00	-5	127	-3.91%
2023/11/22	5	17.75	3	17.75	17.80	2	88	2.27%
2023/11/20	5	17.54	0	0.00	17.60	5	90	5.55%
2023/11/17	0	0.00	0.4	17.50	17.55	-0.4	89	-0.40%
2023/11/09	0	17.50	0	0.00	17.55	0	102	0.01%
2023/11/06	1	17.50	0	0.00	17.55	1	107	0.93%
2023/10/23	2	17.23	0	0.00	17.25	2	108	1.84%
2023/10/20	0	0.00	1	17.45	17.50	-1	106	-0.94%
2023/10/19	1	17.50	0	0.00	17.55	1	109	0.91%
2023/10/16	1	17.50	0	0.00	17.70	1	112	0.90%
2023/09/18	2	17.50	0	0.00	17.50	2	130	1.53%
2023/09/15	2	17.73	0	0.00	17.55	2	132	1.51%
2023/09/14	4	17.60	0	0.00	17.70	4	136	2.93%
2023/09/13	2	17.65	3	17.70	17.70	-1	156	-0.64%
2023/08/28	1	17.60	0	0.00	17.60	1	203	0.49%
2023/08/24	1	17.50	1	17.50	17.50	0	202	0.00%
2023/08/21	1	17.35	0	0.00	17.50	1	202	0.49%
2023/08/18	0	0.00	10	17.28	17.30	-10	201	-4.97%
2023/08/11	10	17.39	0	0.00	17.30	10	188	5.31%
2023/08/08	1	17.30	0	0.00	17.35	1	188	0.53%
2023/08/01	0	0.00	0.6	17.40	17.50	-0.6	197	-0.31%
2023/07/05	0	0.00	1	17.70	17.70	-1	219	-0.46%
2023/07/04	3	17.60	0	0.00	17.65	3	219	1.37%
2023/06/08	0	0.00	0	18.80	18.70	0	187	0.00%
2023/05/18	0	0.00	2	18.70	18.70	-2	261	-0.76%
2023/04/21	3	18.60	0	0.00	18.55	3	294	1.02%
2023/04/19	0	0.00	1	18.75	18.70	-1	288	-0.35%
2023/04/14	3	18.70	0	0.00	18.75	3	287	1.04%
2023/04/13	0	0.00	60	18.65	18.60	-60	287	-20.89%
2023/04/12	0	18.65	0	0.00	18.65	0	286	0.00%
2023/04/11	0	0.00	40	18.70	18.70	-40	288	-13.86%
2023/04/10	0.2	18.80	0	0.00	18.70	0.2	288	0.07%
2023/03/28	0	0.00	1	18.55	18.60	-1	294	-0.34%
2023/03/17	5	18.60	0	0.00	18.60	5	295	1.69%
2023/03/15	0	0.00	10	18.85	18.70	-10	305	-3.28%
2023/03/14	2	18.70	3	18.75	18.70	-1	308	-0.32%
2023/03/10	0	0.00	5	19.49	19.45	-5	314	-1.59%
2023/03/08	5	19.75	0	0.00	19.75	5	318	1.57%
2023/03/02	0.1	19.10	0	0.00	19.10	0.1	247	0.02%
2023/02/16	0	0.00	3	19.00	19.00	-3	253	-1.18%
2023/02/10	0	0.00	2	19.00	19.00	-2	257	-0.78%
2023/01/31	2	18.85	0	0.00	18.90	2	238	0.84%
2023/01/30	0	0.00	6	18.80	18.85	-6	235	-2.55%
2023/01/12	0	0.00	6	18.70	18.70	-6	235	-2.55%
2022/12/21	0	0.00	5	18.80	18.65	-5	277	-1.80%
2022/12/16	1	18.90	0	0.00	19.00	1	281	0.36%
2022/12/12	0	0.00	3	18.80	18.80	-3	276	-1.08%
2022/12/02	0	0.00	1	18.90	19.25	-1	270	-0.37%
2022/11/23	0	0.00	1	18.50	18.50	-1	253	-0.40%
2022/11/16	2	18.55	0	0.00	18.50	2	271	0.74%
2022/11/15	3	18.60	2	18.60	18.70	1	275	0.36%
2022/11/14	2	18.60	0	0.00	18.65	2	277	0.72%
2022/11/07	3	18.25	0	0.00	18.35	3	280	1.07%
2022/10/05	2	17.90	0	0.00	18.00	2	257	0.78%
2022/09/07	1	17.95	1	17.90	17.85	0	356	0.00%
2022/08/29	1	18.15	0	0.00	18.10	1	446	0.22%
2022/08/26	1	18.25	0	0.00	18.40	1	454	0.22%
2022/08/25	4	18.15	2	18.20	18.20	2	457	0.44%
2022/08/12	3	17.40	0	0.00	17.60	3	489	0.61%
2022/07/27	3	16.90	0	0.00	17.00	3	586	0.51%
2022/07/12	0	0.00	0.1	16.75	16.25	-0.1	598	-0.01%
2022/07/01	5	17.95	0	0.00	17.80	5	577	0.87%
2022/06/23	2	18.30	0	0.00	18.30	2	583	0.34%
2022/06/20	5	18.50	0	0.00	18.40	5	632	0.79%
2022/06/17	5	18.80	0	0.00	18.95	5	624	0.80%
2022/06/13	1	19.35	0	0.00	19.35	1	604	0.17%
2022/06/10	3	19.85	0	0.00	19.80	3	589	0.51%
2022/06/09	0	0.00	4	19.98	19.80	-4	579	-0.69%
2022/06/01	0	0.00	3	19.45	19.45	-3	532	-0.56%
2022/05/25	0	0.00	4	19.00	18.95	-4	559	-0.72%
2022/05/17	0	0.00	5	19.12	19.15	-5	540	-0.92%
2022/05/16	14	18.53	4	18.50	18.65	10	512	1.95%
2022/05/06	0	0.00	1	18.60	18.60	-1	482	-0.21%
2022/04/12	0	0.00	1	18.40	18.35	-1	576	-0.17%
2022/04/08	0	0.00	2	18.60	18.45	-2	589	-0.34%
2022/04/07	0	0.00	1	18.50	18.40	-1	614	-0.16%
2022/04/06	1	18.25	0	0.00	18.35	1	710	0.14%
2022/03/31	0	18.35	0	0.00	18.35	0	825	0.00%
2022/03/30	2	18.35	0	0.00	18.35	2	824	0.24%
2022/03/29	1	18.40	0	0.00	18.40	1	827	0.12%
2022/03/24	1	18.20	1	18.50	18.55	0	817	0.00%
2022/03/21	0	0.00	3	19.35	19.25	-3	770	-0.39%
2022/03/18	0	0.00	2	19.20	19.20	-2	769	-0.26%
2022/03/16	1	18.85	0	0.00	18.75	1	770	0.13%
2022/03/07	1	18.85	0	0.00	19.00	1	805	0.12%
2022/03/04	1	19.30	3	19.40	19.40	-2	799	-0.25%
2022/03/03	0	0.00	4	19.45	19.45	-4	802	-0.50%
2022/03/02	0	0.00	10	19.40	19.40	-10	800	-1.25%
2022/03/01	1	19.55	20.1	19.33	19.40	-19.1	794	-2.40%
2022/02/24	25.1	18.90	0	0.00	18.60	25.1	749	3.35%
2022/02/23	10	18.95	0	0.00	19.15	10	749	1.33%
2022/02/17	10	19.00	0	0.00	18.95	10	753	1.33%
2022/02/16	1	19.10	0	0.00	18.95	1	761	0.13%
2022/02/14	0	0.00	16	18.72	18.90	-16	777	-2.06%
2022/02/10	0	0.00	2	19.05	19.00	-2	825	-0.24%
2022/02/09	2	18.90	0	0.00	18.95	2	834	0.24%
2022/01/26	16	18.00	10	18.00	18.00	6	822	0.73%
2022/01/25	2	17.70	0	0.00	17.75	2	820	0.24%
2022/01/19	1	18.65	0	0.00	18.60	1	803	0.12%
2022/01/17	2	18.65	0	0.00	18.65	2	806	0.25%
2022/01/13	0	19.00	0	0.00	18.90	0	801	0.00%
2022/01/04	1	19.40	0	0.00	19.45	1	764	0.13%
2021/12/30	1	19.50	0	0.00	19.55	1	756	0.14%
2021/12/29	0	0.00	4.1	19.80	19.85	-4.1	735	-0.55%
2021/12/27	9	19.52	9	19.63	19.00	0	642	0.00%
2021/12/24	1	18.65	1	18.65	18.60	0	579	0.00%
2021/12/23	1	18.75	0	0.00	18.60	1	708	0.14%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/21	0	0.00	2	18.30	18.30	-2	701	-0.29%
2021/12/20	0	18.35	0	0.00	18.25	0	705	0.00%
2021/12/16	0	0.00	1	18.30	18.15	-1	697	-0.14%
2021/12/13	2	18.35	0	0.00	18.35	2	704	0.28%
2021/12/09	0	0.00	2	18.50	18.35	-2	704	-0.28%
2021/12/08	0	18.20	0	0.00	18.30	0	701	0.00%
2021/12/07	0	17.95	0	0.00	18.30	0	700	0.00%
2021/12/03	4	17.95	0.1	17.85	17.95	3.9	696	0.56%
2021/11/26	1	17.90	2	17.90	17.90	-1	696	-0.14%
2021/11/25	0	0.00	2	18.05	18.05	-2	699	-0.29%
2021/11/15	0	17.55	0	0.00	17.50	0	715	0.00%
2021/11/12	0	0.00	5	18.00	18.00	-5	722	-0.69%
2021/11/11	0	0.00	1	18.10	18.00	-1	731	-0.14%
2021/11/10	2	18.13	9	18.38	18.00	-7	736	-0.95%
2021/11/09	1	18.05	2	18.20	18.05	-1	706	-0.14%
2021/11/05	0	0.00	2	17.60	17.65	-2	695	-0.29%
2021/11/01	0	0.00	3.9	17.40	17.50	-3.9	711	-0.55%
2021/10/26	0	0.00	10	17.35	17.35	-10	720	-1.39%
2021/10/19	4	17.35	0	0.00	17.30	4	791	0.51%
2021/10/15	0	17.10	0	0.00	17.00	0	832	0.00%
2021/10/14	4	16.91	0	0.00	17.10	4	847	0.47%
2021/10/12	2	17.20	0	0.00	17.00	2	863	0.23%
2021/10/06	2	17.65	2	17.15	17.15	0	923	0.00%
2021/10/01	3	17.81	2	17.20	17.20	1	946	0.11%
2021/09/30	7	18.15	23	18.30	18.45	-16	933	-1.71%
2021/09/29	11	17.30	0	0.00	17.20	11	840	1.31%
2021/09/28	5	17.50	2	17.40	17.40	3	887	0.34%
2021/09/23	0	0.00	1	16.85	16.80	-1	1,476	-0.07%
2021/09/16	0	0.00	1	17.30	17.35	-1	1,538	-0.06%
2021/09/15	1	17.45	1	17.30	17.40	0	1,553	0.00%
2021/09/14	2	17.38	5	17.40	17.35	-3	1,566	-0.19%
2021/09/13	1	17.50	0	0.00	17.55	1	1,599	0.06%
2021/09/07	0	0.00	2	16.95	16.85	-2	1,708	-0.12%
2021/09/02	0	0.00	3	17.07	16.90	-3	1,848	-0.16%
2021/08/30	1	16.70	0	0.00	16.70	1	2,357	0.04%
2021/08/26	0	0.00	10	16.75	16.75	-10	3,619	-0.28%
2021/08/25	3	16.85	0	0.00	16.85	3	3,655	0.08%
2021/08/24	1	16.55	0	0.00	16.80	1	3,677	0.03%
2021/08/20	0	0.00	3	16.50	16.40	-3	3,729	-0.08%
2021/08/19	2	16.60	0	0.00	16.40	2	3,775	0.05%
2021/08/16	5	16.70	0	0.00	16.90	5	4,346	0.12%
2021/08/13	1	17.50	0	0.00	17.50	1	4,506	0.02%
2021/08/10	5	17.71	0	0.00	17.75	5	4,701	0.11%
2021/08/09	0	0.00	2	18.10	17.95	-2	4,749	-0.04%
2021/08/06	0	0.00	2	18.20	18.15	-2	4,802	-0.04%
2021/08/02	2	17.80	0.3	17.95	18.05	1.7	5,416	0.03%
2021/07/30	2	18.08	0	0.00	18.00	2	5,446	0.04%
2021/07/26	0	0.00	7	18.30	18.30	-7	5,830	-0.12%
2021/07/22	14	17.69	4	17.73	17.70	10	5,879	0.17%
2021/07/21	0	0.00	33.4	17.85	17.80	-33.4	5,914	-0.56%
2021/07/20	0	0.00	10	18.10	18.05	-10	5,948	-0.17%
2021/07/19	6	18.36	0	0.00	18.35	6	6,002	0.10%
2021/07/16	1	18.60	0	0.00	18.50	1	6,096	0.02%
2021/07/14	0	0.00	1	18.05	18.20	-1	6,169	-0.02%
2021/07/13	2	18.55	1	18.30	18.10	1	6,228	0.02%
2021/07/12	5	18.86	2	18.65	18.65	3	6,251	0.05%
2021/07/09	2	18.88	4	18.90	18.85	-2	6,289	-0.03%
2021/07/08	0	0.00	2	19.13	19.15	-2	6,350	-0.03%
2021/07/07	2	18.85	2	19.00	18.80	0	6,448	0.00%
2021/07/06	2	18.83	3	18.93	19.00	-1	6,517	-0.02%
2021/07/05	2	19.40	14	19.83	19.35	-12	6,548	-0.18%
2021/07/02	83	20.03	61	20.25	19.85	22	6,571	0.33%
2021/07/01	6	19.04	10	19.31	19.20	-4	6,281	-0.06%
2021/06/30	10	19.27	33	18.78	19.60	-23	6,226	-0.37%
2021/06/28	0	0.00	1	18.05	18.25	-1	6,221	-0.02%
2021/06/25	0	0.00	4	18.30	18.20	-4	6,233	-0.06%
2021/06/23	2	18.20	2	18.08	18.15	0	6,508	0.00%
2021/06/22	6	18.23	1	18.00	18.15	5	6,503	0.08%
2021/06/21	16	17.70	122	17.82	17.65	-106	6,482	-1.64%	大賣/鉅額交易
2021/06/18	1	18.10	2	18.20	18.10	-1	6,461	-0.02%
2021/06/16	1.2	18.17	3	18.13	18.20	-1.8	6,448	-0.03%
2021/06/15	2.1	18.61	3	18.60	18.55	-0.9	6,418	-0.01%
2021/06/11	1	18.80	0	0.00	18.85	1	6,394	0.02%
2021/06/10	1	18.55	1	18.55	18.75	0	6,396	0.00%
2021/06/09	45.1	19.14	2	20.18	19.20	43.1	6,371	0.68%
2021/06/08	13	19.88	13	19.96	20.00	0	6,328	0.00%
2021/06/07	65.3	20.68	33	20.95	20.65	32.3	6,236	0.52%
2021/06/04	161	21.19	80.8	21.23	21.10	80.2	5,944	1.35%	大買/
2021/06/03	27	19.37	70	19.58	20.05	-43	5,144	-0.84%
2021/06/02	3	18.08	5	18.20	18.25	-2	4,742	-0.04%
2021/06/01	1	18.05	5	18.20	18.05	-4	4,718	-0.08%
2021/05/31	20	18.10	0	0.00	18.05	20	4,709	0.42%
2021/05/28	1	18.20	0	0.00	18.00	1	4,690	0.02%
2021/05/27	12.6	17.97	6	18.07	18.05	6.6	4,666	0.14%
2021/05/26	8	18.43	5	18.54	18.40	3	4,628	0.06%
2021/05/25	48.2	18.75	83	18.49	18.45	-34.8	4,537	-0.77%
2021/05/24	37	18.85	26	18.67	18.65	11	4,350	0.25%
2021/05/21	38	17.84	31	17.91	17.70	7	4,061	0.17%
2021/05/20	2	17.38	28	17.34	16.70	-26	3,885	-0.67%
2021/05/19	0	0.00	4.2	16.29	16.30	-4.2	3,730	-0.11%
2021/05/18	4.2	15.50	0.2	15.85	16.20	4	3,714	0.11%
2021/05/17	26	14.89	10	15.37	14.80	16	3,687	0.43%
2021/05/14	0.1	15.95	1	16.70	15.90	-0.9	3,642	-0.02%
2021/05/13	38.1	16.52	0	0.00	16.15	38.1	3,588	1.06%
2021/05/12	29	18.31	12	17.45	17.40	17	3,529	0.48%
2021/05/11	44.3	20.01	42.5	20.46	19.30	1.8	3,408	0.05%
2021/05/10	47	19.55	26.1	19.58	19.40	20.9	3,152	0.66%
2021/05/07	2.5	18.38	22	18.58	18.50	-19.5	2,964	-0.66%
2021/05/06	19	18.60	5	18.50	18.50	14	2,933	0.48%
2021/05/04	13	18.88	14	18.69	18.85	-1	2,843	-0.04%
2021/05/03	22	19.68	4	19.66	19.60	18	2,580	0.70%
2021/04/29	12	19.58	0	0.00	19.50	12	2,532	0.47%
2021/04/28	13	19.68	2	20.05	20.05	11	2,498	0.44%
2021/04/27	5.2	20.90	3	20.95	21.00	2.2	2,475	0.09%
2021/04/26	3.7	20.73	14	20.72	20.80	-10.3	2,414	-0.43%
2021/04/23	9	20.54	4	20.63	20.75	5	2,369	0.21%
2021/04/22	16	22.18	5	22.50	21.50	11	2,312	0.48%
2021/04/21	0	0.00	6	21.29	21.35	-6	2,210	-0.27%
2021/04/20	6	20.91	16	20.76	21.00	-10	2,181	-0.46%
2021/04/19	3	20.47	14	20.76	21.05	-11	2,147	-0.51%
2021/04/16	4	20.05	4	20.18	20.00	0	2,076	0.00%
2021/04/15	10	19.59	4	19.70	19.85	6	2,035	0.29%
2021/04/14	8	18.99	5	19.14	19.65	3	1,998	0.15%
2021/04/13	22	19.64	0	0.00	19.05	22	1,994	1.10%
2021/04/12	3	18.88	12	18.99	19.40	-9	1,905	-0.47%
2021/04/09	9	18.39	6.2	18.45	18.40	2.8	1,861	0.15%
2021/04/08	0	0.00	19	18.18	18.40	-19	1,969	-0.96%
2021/04/07	2	17.80	10	17.70	17.85	-8	1,919	-0.42%
2021/04/06	8	18.09	10	18.10	17.85	-2	1,951	-0.10%
2021/04/01	20	17.82	10	17.84	17.80	10	1,932	0.52%
2021/03/31	5	17.30	5	17.25	17.25	0	2,131	0.00%
2021/03/30	6	17.45	2	17.95	17.40	4	2,417	0.17%
2021/03/29	46	17.55	7	17.67	17.45	39	2,384	1.64%
2021/03/26	11	17.37	10	17.21	17.55	1	2,294	0.04%
2021/03/25	4	16.60	26	16.45	16.60	-22	2,108	-1.04%
2021/03/24	0	0.00	9	16.33	16.45	-9	2,096	-0.43%
2021/03/23	11	16.20	4	16.48	16.25	7	2,081	0.34%
2021/03/22	5	16.50	5	16.50	16.50	0	2,064	0.00%
2021/03/19	4	16.50	5	16.47	16.55	-1	2,050	-0.05%
2021/03/18	1	16.55	3	16.57	16.60	-2	2,037	-0.10%
2021/03/17	1	16.60	0	0.00	16.55	1	2,029	0.05%
2021/03/16	2	16.55	9	16.52	16.60	-7	2,024	-0.35%
2021/03/15	2	16.30	1	16.30	16.40	1	1,999	0.05%
2021/03/12	10	16.06	4	16.25	16.30	6	1,952	0.31%
2021/03/11	0	0.00	1	16.25	16.25	-1	1,911	-0.05%
2021/03/10	17	16.11	1	16.25	15.95	16	1,896	0.84%
2021/03/09	19	16.14	4	16.19	16.00	15	1,882	0.80%
2021/03/08	4	15.95	11	15.94	15.95	-7	1,835	-0.38%
2021/03/05	2	15.70	0	0.00	15.75	2	1,829	0.11%
2021/03/04	2	15.70	0	0.00	15.65	2	1,839	0.11%
2021/03/03	1	15.60	0	0.00	15.60	1	1,838	0.05%
2021/03/02	2	15.55	0	0.00	15.55	2	1,838	0.11%
2021/02/26	3	15.42	0	0.00	15.45	3	1,838	0.16%
2021/02/25	0	0.00	3	15.45	15.60	-3	1,837	-0.16%
2021/02/24	2	15.35	0	0.00	15.20	2	1,838	0.11%
2021/02/22	5	15.16	1	15.05	15.20	4	1,877	0.21%
2021/02/19	0	14.90	0	0.00	14.95	0	1,897	0.00%
2021/02/18	1	15.00	3	14.90	14.95	-2	1,918	-0.10%
2021/02/05	3	14.50	0	0.00	14.60	3	1,988	0.15%
2021/02/04	2	14.35	0	0.00	14.40	2	1,976	0.10%
2021/01/28	7	14.17	2	14.15	14.15	5	1,995	0.25%
2021/01/26	1	14.35	0	0.00	14.15	1	1,991	0.05%
2021/01/22	0	0.00	22	14.01	14.10	-22	1,986	-1.11%
2021/01/21	5	14.04	0	0.00	14.00	5	1,981	0.25%
2021/01/20	1	14.20	3	14.10	14.05	-2	1,997	-0.10%
2021/01/19	0	0.00	11	14.56	14.55	-11	1,964	-0.56%
2021/01/15	3	14.65	0	0.00	14.55	3	1,967	0.15%
2021/01/12	8	15.01	10	14.80	14.70	-2	1,947	-0.10%
2021/01/11	1	15.10	1	15.25	15.10	0	1,925	0.00%
2021/01/07	1	15.50	0	0.00	15.45	1	1,925	0.05%
2021/01/06	3	15.83	15	15.67	15.35	-12	1,905	-0.63%
2021/01/04	5	16.27	1	16.15	16.15	4	1,805	0.22%
2020/12/31	27	16.62	32	16.58	16.50	-5	1,755	-0.28%
2020/12/30	0	0.00	32	16.03	15.90	-32	1,572	-2.03%
2020/12/29	3	15.93	20	16.05	16.05	-17	1,548	-1.10%
2020/12/28	12	15.95	6	15.96	16.00	6	1,479	0.41%
2020/12/25	75	16.30	2	15.80	15.80	73	1,422	5.13%
2020/12/24	15	16.15	10.2	15.55	16.20	4.8	1,103	0.44%
2020/12/22	1	14.90	0	0.00	14.65	1	802	0.12%
2020/12/10	0	0.00	2	14.55	14.55	-2	979	-0.20%
2020/12/03	1	14.90	0	0.00	14.90	1	966	0.10%
2020/12/01	0	0.00	4	15.00	15.00	-4	987	-0.41%
2020/11/27	0	0.00	2	14.85	14.85	-2	964	-0.21%
2020/11/25	1	14.90	0	0.00	14.75	1	953	0.10%
2020/11/23	0	0.00	1	14.90	15.00	-1	938	-0.11%
2020/11/20	11	14.80	0	0.00	14.90	11	935	1.18%
2020/11/18	3	14.20	0	0.00	14.70	3	926	0.32%
2020/11/17	1	14.10	5	14.20	14.25	-4	912	-0.44%
2020/11/16	6	14.38	1	14.50	14.25	5	928	0.54%
2020/11/13	5	14.35	20	14.15	14.40	-15	950	-1.58%
2020/11/11	0	0.00	3	14.05	14.15	-3	975	-0.31%
2020/10/30	5	13.85	1	13.95	13.90	4	1,013	0.39%
2020/10/29	0	13.90	0	0.00	14.00	0	1,011	0.00%
2020/10/28	0	0.00	6	14.00	14.05	-6	1,017	-0.59%
2020/10/26	20	14.05	5	13.95	14.05	15	1,012	1.48%
2020/10/23	0	0.00	3	13.90	13.95	-3	1,001	-0.30%
2020/10/19	5	13.90	0	0.00	13.95	5	1,013	0.49%
2020/10/16	0	0.00	1	14.10	13.90	-1	1,009	-0.10%
2020/10/15	3	13.80	0	0.00	13.75	3	990	0.30%
2020/09/28	0	0.00	2	13.60	13.65	-2	1,000	-0.20%
2020/09/23	1	13.60	0	0.00	13.60	1	978	0.10%
2020/09/22	0	0.00	12	13.85	13.85	-12	968	-1.24%
2020/09/21	18	14.33	8	14.43	14.30	10	955	1.05%
2020/09/18	0	0.00	1	13.95	14.00	-1	815	-0.12%
2020/09/07	1	13.80	0	0.00	13.80	1	898	0.11%
2020/08/27	0	0.00	2	13.60	13.50	-2	895	-0.22%
2020/08/26	0	0.00	2	13.70	13.65	-2	890	-0.22%
2020/08/25	8	13.95	1	13.95	14.00	7	874	0.80%
2020/08/24	5	13.80	0	0.00	13.85	5	850	0.59%
2020/08/21	0	0.00	2	13.95	13.90	-2	823	-0.24%
2020/08/20	10	13.86	0	0.00	13.80	10	813	1.23%
2020/08/19	2	14.40	1	14.10	14.40	1	771	0.13%
2020/08/18	0	0.00	2	14.00	14.05	-2	717	-0.28%
2020/08/14	0	0.00	4	13.58	13.60	-4	640	-0.62%
2020/08/03	0	0.00	1	13.05	13.05	-1	662	-0.15%
2020/07/31	4	13.25	0	0.00	13.20	4	667	0.60%
2020/07/30	0	0.00	20	13.15	13.10	-20	658	-3.04%
2020/07/28	1	12.90	0	0.00	12.90	1	652	0.15%
2020/07/24	1	13.10	0	0.00	13.00	1	660	0.15%
2020/07/22	1	13.00	0	0.00	12.95	1	656	0.15%
2020/07/21	0	0.00	2	13.00	12.90	-2	655	-0.31%
2020/07/20	2	12.90	0	0.00	12.85	2	652	0.31%
2020/07/14	0	0.00	1	13.15	13.10	-1	654	-0.15%
2020/07/09	1.3	13.03	0	0.00	13.10	1.3	658	0.19%
2020/07/08	2	13.05	0	0.00	13.10	2	652	0.31%
2020/06/24	2	12.85	2	12.95	12.90	0	671	0.00%
2020/06/23	1	13.05	1	13.25	12.90	0	671	0.00%
2020/06/22	14	13.04	9	13.12	13.00	5	662	0.75%
2020/06/18	2	13.18	2	13.23	12.90	0	633	0.00%
2020/06/17	0	0.00	9	12.50	12.70	-9	573	-1.57%
2020/06/12	5	12.05	0	0.00	12.10	5	580	0.86%
2020/06/11	2	12.15	0	0.00	12.15	2	592	0.34%
2020/06/10	0	0.00	5	12.55	12.50	-5	602	-0.83%
2020/06/05	0	0.00	2	12.60	12.55	-2	621	-0.32%
2020/06/04	3	12.25	0	0.00	12.50	3	623	0.48%
2020/06/02	2	12.05	0	0.00	12.00	2	606	0.33%
2020/06/01	7	12.08	0	0.00	12.05	7	603	1.16%
2020/05/28	24	12.01	0	0.00	11.95	24	608	3.94%
2020/05/26	0	0.00	4	11.90	11.95	-4	625	-0.64%
2020/05/15	0	0.00	4	11.95	12.10	-4	615	-0.65%
2020/05/14	3	12.20	0	0.00	12.20	3	595	0.50%
2020/05/12	2	12.15	0	0.00	12.10	2	583	0.34%
2020/05/08	0	0.00	2	12.10	11.90	-2	569	-0.35%
2020/04/29	0	0.00	2	11.60	11.65	-2	540	-0.37%
2020/04/23	2	11.25	0	0.00	11.30	2	549	0.36%
2020/04/21	5	11.36	0	0.00	11.15	5	554	0.90%
2020/04/08	0	0.00	8	11.68	11.80	-8	526	-1.52%
2020/04/07	3	11.35	0	0.00	11.40	3	515	0.58%
2020/04/06	0	0.00	10	11.15	11.25	-10	518	-1.93%
2020/04/01	2	11.05	0	0.00	11.05	2	514	0.39%
2020/03/30	2	10.80	0	0.00	11.05	2	520	0.38%
2020/03/27	2	11.20	0	0.00	11.15	2	523	0.38%
2020/03/20	0	0.00	0.9	10.10	10.20	-0.9	511	-0.18%
2020/03/17	0	0.00	0.9	10.10	10.10	-0.9	485	-0.19%
2020/03/13	0	0.00	1	11.50	11.50	-1	457	-0.22%
2020/02/11	0	0.00	1	13.75	13.65	-1	410	-0.24%
2020/02/03	0	0.00	3	13.75	13.75	-3	536	-0.56%
2020/01/30	1	13.80	0	0.00	13.60	1	525	0.19%
2020/01/02	0	0.00	1	14.40	14.35	-1	551	-0.18%
2019/12/25	0	0.00	2	14.40	14.40	-2	547	-0.37%
2019/12/17	0	0.00	2	14.20	14.25	-2	546	-0.37%
2019/12/12	2	14.00	0	0.00	14.00	2	549	0.36%
2019/12/11	0	0.00	0.3	14.00	14.10	-0.3	554	-0.05%
2019/12/10	0	0.00	3	14.00	14.05	-3	558	-0.54%
2019/12/09	0	0.00	38	14.00	13.95	-38	566	-6.71%
2019/12/06	0	0.00	50	14.00	14.00	-50	569	-8.78%
2019/11/08	3	14.15	0	0.00	14.25	3	725	0.41%
2019/11/05	7	14.45	2	14.50	14.40	5	717	0.70%
2019/11/04	0	0.00	1	14.50	14.50	-1	724	-0.14%
2019/11/01	9	14.58	0	0.00	14.40	9	723	1.24%
2019/10/28	0	0.00	26	14.20	14.20	-26	657	-3.96%
2019/10/25	0	0.00	3	14.05	14.10	-3	652	-0.46%
2019/10/21	0	0.00	3	14.20	14.25	-3	654	-0.46%
2019/10/03	0	0.00	3	14.00	14.00	-3	743	-0.40%
2019/09/25	0	0.00	3	14.00	13.95	-3	744	-0.40%
2019/09/20	25	14.00	0	0.00	14.05	25	757	3.30%
2019/09/19	0	0.00	0.6	14.05	14.15	-0.6	768	-0.08%
2019/09/11	0	0.00	2	13.90	13.90	-2	833	-0.24%
2019/09/04	3	13.75	0	0.00	13.75	3	845	0.35%
2019/08/26	2	13.95	0.1	14.00	14.00	1.9	922	0.21%
2019/08/22	2	14.05	0	0.00	14.05	2	936	0.21%
2019/08/21	1	14.00	0	0.00	14.05	1	1,021	0.10%
2019/08/20	4	14.15	0.3	14.05	14.00	3.7	1,038	0.35%
2019/08/16	2	14.10	0	0.00	14.25	2	1,021	0.20%
2019/08/15	3	14.00	64	14.00	14.05	-61	1,005	-6.07%
2019/08/13	0	0.00	3	13.85	13.80	-3	1,024	-0.29%
2019/08/08	0	0.00	33	13.75	13.75	-33	1,071	-3.08%
2019/08/06	3	13.55	3	13.75	13.70	0	1,168	0.00%
2019/08/02	3	13.90	3	14.10	13.90	0	1,162	0.00%
2019/08/01	30	14.20	1	14.15	14.10	29	1,154	2.51%
2019/07/23	0	0.00	3	13.93	13.95	-3	1,197	-0.25%
2019/07/19	0	0.00	2	14.00	14.05	-2	1,212	-0.16%
2019/07/16	20	14.05	0	0.00	14.00	20	1,249	1.60%
2019/07/11	0	0.00	7	13.50	13.60	-7	1,236	-0.57%
2019/07/10	0	0.00	20	13.45	13.45	-20	1,230	-1.63%
2019/07/09	0	0.00	2	13.45	13.45	-2	1,238	-0.16%
2019/07/05	2	13.80	0	0.00	13.80	2	1,219	0.16%
2019/07/02	0	0.00	10	13.85	13.85	-10	1,307	-0.76%
2019/06/26	22	13.90	0	0.00	13.90	22	1,329	1.66%
2019/06/25	46	14.65	0	0.00	14.65	46	1,324	3.47%
2019/06/20	2	14.60	3	14.72	14.75	-1	1,311	-0.08%
2019/06/19	8	14.55	0	0.00	14.60	8	1,302	0.61%
2019/06/11	5	14.67	7	14.64	14.60	-2	1,389	-0.14%
2019/06/06	2	15.00	0	0.00	14.75	2	1,369	0.15%
2019/06/05	0	0.00	2	15.05	15.05	-2	1,360	-0.15%
2019/06/04	0	0.00	2	15.10	15.10	-2	1,350	-0.15%
2019/05/30	3	14.70	4.3	14.79	14.75	-1.3	1,299	-0.10%
2019/05/28	7	15.06	6.9	15.07	14.65	0.1	1,273	0.01%
2019/05/24	0	0.00	3	14.75	14.65	-3	1,166	-0.26%
2019/05/20	1	14.65	2	14.60	14.70	-1	1,131	-0.09%
2019/05/17	1	14.45	0	0.00	14.45	1	1,107	0.09%
2019/05/16	5	14.62	3	14.63	14.65	2	1,090	0.18%
2019/05/15	0	0.00	1	14.45	14.50	-1	1,071	-0.09%
2019/05/14	2	14.25	3	14.33	14.30	-1	1,036	-0.10%
2019/05/10	0	0.00	10	13.80	13.80	-10	977	-1.02%
2019/05/07	3	14.15	0	0.00	14.20	3	962	0.31%
2019/05/06	4	14.15	4	14.28	14.10	0	955	0.00%
2019/05/03	4	14.33	1	14.40	14.45	3	935	0.32%
2019/05/02	3	14.27	0	0.00	14.30	3	903	0.33%
2019/04/30	0	0.00	1	14.10	14.10	-1	875	-0.11%
2019/04/26	0	0.00	10	13.95	13.95	-10	866	-1.15%
2019/04/25	1	14.15	0	0.00	14.00	1	862	0.12%
2019/04/24	0	0.00	2	14.00	14.00	-2	838	-0.24%
2019/04/19	0	0.00	0	13.80	13.85	0	776	0.00%
2019/04/18	2	13.75	0	0.00	13.75	2	772	0.26%
2019/04/17	0	0.00	2	13.95	13.90	-2	758	-0.26%
2019/04/15	10	14.00	1	14.00	13.95	9	740	1.22%
2019/04/12	10	13.80	1	13.85	13.75	9	720	1.25%
2019/04/09	0	0.00	7	13.99	14.05	-7	694	-1.01%
2019/03/27	0	0.00	1	13.50	13.50	-1	556	-0.18%
2019/03/22	0	0.00	3	13.35	13.35	-3	540	-0.55%
2019/03/20	2	13.40	5	13.46	13.45	-3	608	-0.49%
2019/03/18	6	13.58	2	13.45	13.50	4	603	0.66%
2019/03/15	10	13.25	10	13.60	13.45	0	589	0.00%
2019/03/07	0	0.00	12	12.85	12.80	-12	550	-2.18%
2019/02/20	0	0.00	8	12.90	12.90	-8	539	-1.48%
2019/02/18	2	12.95	10	12.90	12.95	-8	538	-1.49%
2019/02/14	5	12.85	0	0.00	12.85	5	534	0.94%
2019/02/11	0	0.00	2	12.85	12.85	-2	519	-0.39%
2019/01/30	2	12.80	0	0.00	12.80	2	516	0.39%
2019/01/28	36	12.70	0	0.00	12.75	36	500	7.19%
2019/01/25	24	12.70	0	0.00	12.70	24	506	4.74%
2019/01/23	10	12.70	0	0.00	12.75	10	511	1.95%
2019/01/18	2	12.80	0	0.00	12.70	2	530	0.38%
2019/01/11	0	0.00	0.9	12.55	12.60	-0.9	554	-0.16%
2019/01/08	0	0.00	1	12.65	12.70	-1	585	-0.17%
2018/12/26	1	12.80	1	12.75	12.70	0	648	0.00%
2018/12/17	0	0.00	1	12.85	12.85	-1	800	-0.12%
2018/12/07	1	12.50	0	0.00	12.50	1	796	0.13%
2018/11/29	10	12.35	0	0.00	12.30	10	804	1.24%
2018/10/29	0.1	12.10	0	0.00	12.10	0.1	1,087	0.01%
2018/10/26	0	0.00	10	12.05	12.10	-10	1,092	-0.92%
2018/10/25	0	0.00	10	11.90	11.85	-10	1,099	-0.91%
2018/10/23	20	12.40	0	0.00	12.40	20	1,084	1.84%
2018/10/19	25	12.50	0	0.00	12.60	25	1,097	2.28%
2018/10/11	11	12.95	10	12.40	12.40	1	1,092	0.09%
2018/09/28	0	0.00	1	14.15	13.95	-1	1,114	-0.09%
2018/09/27	2	14.15	3	14.07	14.05	-1	1,118	-0.09%
2018/09/25	0	0.00	15	13.83	13.85	-15	1,146	-1.31%
2018/09/18	2	13.50	2	13.50	13.40	0	1,187	0.00%
2018/09/14	1	13.45	0	0.00	13.40	1	1,206	0.08%
2018/09/13	0	0.00	1	13.40	13.45	-1	1,207	-0.08%
2018/09/11	0	0.00	2	13.25	13.35	-2	1,229	-0.16%
2018/09/10	1	13.15	17	13.15	13.00	-16	1,245	-1.28%
2018/09/06	1	13.60	0	0.00	13.45	1	1,375	0.07%
2018/09/04	0	0.00	1	13.60	13.65	-1	1,413	-0.07%
2018/09/03	15	13.62	2	13.70	13.60	13	1,432	0.91%
2018/08/29	2	13.60	1	13.70	13.65	1	1,466	0.07%
2018/08/28	2	13.70	0	0.00	13.75	2	1,484	0.13%
2018/08/27	1	13.85	0	0.00	13.90	1	1,531	0.07%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/22	0	0.00	1	13.95	14.00	-1	1,615	-0.06%
2018/08/21	0	0.00	10	13.70	13.70	-10	1,590	-0.63%
2018/08/20	4	13.49	3	13.53	13.50	1	1,592	0.06%
2018/08/15	6	13.43	0	0.00	13.45	6	1,622	0.37%
2018/08/14	0	0.00	50	13.71	13.70	-50	1,633	-3.06%
2018/08/13	2	13.85	0	0.00	13.85	2	1,661	0.12%
2018/08/10	11	14.05	20	14.13	14.05	-9	1,721	-0.52%
2018/08/06	0	0.00	1	13.90	13.85	-1	2,397	-0.04%
2018/08/01	0	0.00	0.6	13.95	13.95	-0.6	2,407	-0.03%
2018/07/30	10	13.70	0	0.00	13.70	10	2,403	0.42%
2018/07/26	0	0.00	10	13.80	13.80	-10	2,414	-0.41%
2018/07/25	2	13.65	0	0.00	13.65	2	2,416	0.08%
2018/07/24	10	13.60	0	0.00	13.60	10	2,477	0.40%
2018/07/17	0	0.00	10	13.80	13.75	-10	2,517	-0.40%
2018/07/11	1	13.40	15	13.40	13.45	-14	2,575	-0.54%
2018/07/10	15	13.70	0	0.00	13.55	15	2,596	0.58%
2018/07/05	12	14.21	3	14.10	14.05	9	2,645	0.34%
2018/07/04	3	14.85	15	14.90	14.90	-12	2,724	-0.44%
2018/07/03	0	0.00	3	14.75	14.75	-3	3,050	-0.10%
2018/07/02	5	14.90	2	14.95	14.85	3	3,169	0.09%
2018/06/28	0	0.00	20	14.65	14.55	-20	3,339	-0.60%
2018/06/25	0	0.00	10	14.85	14.80	-10	3,363	-0.30%
2018/06/20	8	14.43	0	0.00	14.55	8	3,373	0.24%
2018/06/15	10	14.90	0	0.00	14.80	10	3,365	0.30%
2018/06/14	0	0.00	10	14.85	14.85	-10	3,258	-0.31%
2018/06/11	1	14.85	0	0.00	14.60	1	3,222	0.03%
2018/06/08	10	14.70	0	0.00	14.70	10	3,225	0.31%
2018/06/07	11	14.75	0	0.00	14.75	11	3,215	0.34%
2018/06/05	0	0.00	5	14.80	14.75	-5	3,202	-0.16%
2018/06/04	5	15.00	10	15.10	14.95	-5	3,184	-0.16%
2018/06/01	21	14.95	28.4	14.88	14.85	-7.4	3,138	-0.23%
2018/05/31	10	14.70	2	14.70	14.70	8	3,102	0.26%
2018/05/30	5	14.50	0	0.00	14.50	5	3,094	0.16%
2018/05/28	5	14.55	0	0.00	14.50	5	3,103	0.16%
2018/05/25	0	0.00	5	14.70	14.55	-5	3,102	-0.16%
2018/05/24	2	14.75	1	14.80	14.75	1	3,108	0.03%
2018/05/23	9	14.60	1	14.60	14.65	8	3,135	0.26%
2018/05/22	9	14.81	3	14.70	14.60	6	3,116	0.19%
2018/05/18	6	15.05	3	14.97	14.80	3	3,172	0.09%
2018/05/17	10	14.85	2	14.83	14.90	8	3,130	0.26%
2018/05/16	60	15.20	38	15.19	15.20	22	3,027	0.73%
2018/05/15	37	14.48	18	14.55	14.45	19	2,559	0.74%
2018/05/14	1	13.80	0	0.00	13.80	1	2,503	0.04%
2018/05/11	1	13.95	0	0.00	13.85	1	2,513	0.04%
2018/05/10	2	14.10	0	0.00	14.00	2	2,510	0.08%
2018/05/09	1	14.10	0	0.00	14.10	1	2,520	0.04%
2018/05/08	0	0.00	6	14.20	14.20	-6	2,542	-0.24%
2018/05/04	1	14.00	0	0.00	13.90	1	2,560	0.04%
2018/05/02	3	14.10	8	14.10	14.05	-5	2,570	-0.19%
2018/04/30	2	14.05	0	0.00	14.05	2	2,573	0.08%
2018/04/25	1	13.65	5	13.65	13.75	-4	2,566	-0.16%
2018/04/24	0	0.00	7	13.70	13.70	-7	2,594	-0.27%
2018/04/20	0	0.00	5	14.02	14.00	-5	2,600	-0.19%
2018/04/19	10	14.20	0	0.00	14.10	10	2,616	0.38%
2018/04/17	6	14.01	2	14.00	13.95	4	2,689	0.15%
2018/04/16	14	14.35	0	0.00	14.40	14	2,880	0.49%
2018/04/13	8	14.26	40	14.25	14.25	-32	2,972	-1.08%
2018/04/11	56	14.38	1	14.35	14.30	55	3,074	1.79%
2018/04/10	16	14.82	25	14.71	14.50	-9	3,070	-0.29%
2018/04/09	42	15.31	42	15.13	15.05	0	3,002	0.00%
2018/04/03	79	14.82	29	14.69	14.65	50	2,654	1.88%
2018/04/02	25	14.56	5	14.60	14.80	20	2,529	0.79%
2018/03/31	32	14.38	20	14.30	14.45	12	2,415	0.50%
2018/03/30	30	13.92	0	0.00	13.95	30	2,314	1.30%
2018/03/23	10	13.45	30	13.65	13.75	-20	2,720	-0.74%
2018/03/22	0	0.00	61	14.00	13.90	-61	2,713	-2.25%
2018/03/21	0	0.00	15	14.00	14.10	-15	2,722	-0.55%
2018/03/14	0	0.00	2	14.00	14.05	-2	3,262	-0.06%
2018/03/13	0	13.85	0	0.00	13.90	0	3,277	0.00%
2018/03/12	2	13.85	0	0.00	13.80	2	3,338	0.06%
2018/03/08	0	0.00	3	14.05	14.00	-3	3,732	-0.08%
2018/03/06	0	0.00	6	14.17	14.00	-6	3,809	-0.16%
2018/03/05	0	0.00	5	14.10	13.90	-5	3,905	-0.13%
2018/02/27	12	13.93	3	13.93	13.85	9	3,995	0.23%
2018/02/26	2	14.15	0	0.00	14.05	2	4,026	0.05%
2018/02/12	12	13.06	12	13.51	13.65	0	4,596	0.00%
2018/02/09	10	12.35	2	12.80	12.85	8	5,095	0.16%
2018/02/08	10	12.65	0	0.00	12.60	10	5,469	0.18%
2018/02/07	2	12.70	0	0.00	12.65	2	5,579	0.04%
2018/02/06	20	12.48	2	12.45	12.40	18	5,654	0.32%
2018/02/05	13	13.28	1	13.25	13.30	12	5,649	0.21%
2018/02/02	0	0.00	20	13.55	13.55	-20	5,696	-0.35%
2018/01/29	0	0.00	1	13.95	13.95	-1	5,820	-0.02%
2018/01/26	0	0.00	0.5	14.00	14.05	-0.5	5,851	-0.01%
2018/01/25	5	14.00	0	0.00	14.05	5	5,871	0.09%
2018/01/24	2	14.05	2	14.03	14.10	0	5,877	0.00%
2018/01/23	0	0.00	9	14.05	14.00	-9	5,930	-0.15%
2018/01/22	1	14.15	0	0.00	14.10	1	5,966	0.02%
2018/01/11	10	14.50	0	0.00	14.45	10	7,198	0.14%
2018/01/10	13	14.97	12	14.96	14.70	1	7,291	0.01%
2018/01/09	5	14.64	10	14.66	14.55	-5	7,105	-0.07%
2018/01/05	1	14.55	36	14.41	14.45	-35	7,025	-0.50%
2018/01/04	2	14.40	2	14.25	14.25	0	7,073	0.00%
2018/01/03	0	0.00	4	14.24	14.30	-4	7,296	-0.05%
2018/01/02	3	14.25	0	0.00	14.15	3	7,275	0.04%