宜進 (1457)-元大-敦化券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	25.20	4	25.28	24.70	1	1,399	0.07%
2024/05/02	12	24.85	22	25.00	24.80	-10	1,325	-0.75%
2024/04/30	5	24.62	12	26.02	25.00	-7	1,272	-0.55%
2024/04/29	10	25.50	3.5	24.01	25.50	6.5	1,132	0.57%
2024/04/26	3	22.85	0.5	23.60	23.55	2.5	1,017	0.25%
2024/04/25	2	22.58	2	22.68	23.15	0	926	0.00%
2024/04/24	50	22.45	5	22.28	22.50	45	792	5.68%
2024/04/22	1	20.50	13.8	21.58	20.70	-12.8	662	-1.93%
2024/04/16	0	0.00	1	20.15	19.90	-1	518	-0.19%
2024/04/12	0	0.00	1	20.20	20.30	-1	501	-0.20%
2024/04/11	1	20.50	0	0.00	20.55	1	497	0.20%
2024/04/10	1	20.30	15	20.33	20.50	-14	491	-2.85%
2024/04/09	0	0.00	10	20.00	20.00	-10	481	-2.08%
2024/03/27	0	0.00	5	20.80	20.55	-5	423	-1.18%
2024/03/25	0	0.00	7	20.80	20.70	-7	377	-1.86%
2024/03/22	10	20.70	0	0.00	20.80	10	352	2.83%
2024/03/21	2	20.30	0	0.00	20.40	2	307	0.65%
2024/03/20	0	0.00	3	20.00	20.15	-3	293	-1.02%
2024/03/14	3	19.60	0	0.00	19.65	3	227	1.32%
2024/03/13	0	0.00	35	19.85	19.50	-35	221	-15.79%
2024/03/11	35	19.65	0	0.00	19.30	35	166	21.03%
2023/12/08	0	0.00	6	18.80	19.00	-6	243	-2.47%
2023/09/21	0	0.00	4	17.55	17.50	-4	128	-3.11%
2023/09/01	0	0.00	7	17.75	17.75	-7	195	-3.58%
2023/08/29	10	17.80	0	0.00	17.70	10	206	4.85%
2023/07/10	5	17.35	0	0.00	17.35	5	222	2.25%
2023/06/27	1	17.60	0	0.00	17.65	1	216	0.46%
2023/06/16	5	18.85	0	0.00	18.80	5	196	2.54%
2023/05/17	5	18.70	0	0.00	18.70	5	263	1.90%
2023/05/16	5	18.60	0	0.00	18.65	5	267	1.87%
2023/05/10	5	18.50	0	0.00	18.45	5	277	1.80%
2023/03/22	5	18.60	0	0.00	18.70	5	296	1.68%
2022/12/06	5	18.80	0	0.00	18.75	5	278	1.79%
2022/12/05	5	19.05	0	0.00	19.20	5	274	1.82%
2022/12/02	50	19.18	0	0.00	19.25	50	270	18.47%
2022/10/19	1	18.70	1	18.65	18.50	0	293	0.00%
2022/09/02	0	0.00	1	18.00	18.00	-1	387	-0.26%
2022/09/01	1	18.05	0	0.00	18.20	1	397	0.25%
2022/08/18	0	0.00	1	17.80	17.75	-1	476	-0.21%
2022/08/15	1	17.50	0	0.00	17.60	1	488	0.20%
2022/06/01	0	0.00	7	19.50	19.45	-7	532	-1.31%
2022/05/20	0	0.00	3	19.00	19.00	-3	560	-0.54%
2022/05/16	3	18.60	0	0.00	18.65	3	512	0.58%
2022/05/05	0	0.00	1	18.55	18.65	-1	486	-0.21%
2022/03/01	2	19.33	3	19.28	19.40	-1	794	-0.13%
2022/01/18	0	0.00	2	18.90	18.65	-2	806	-0.25%
2021/12/24	0	0.00	2	18.70	18.60	-2	579	-0.35%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/17	0	0.00	1	18.30	18.30	-1	706	-0.14%
2021/12/08	0	0.00	2	18.30	18.30	-2	701	-0.29%
2021/11/15	3	17.47	0	0.00	17.50	3	715	0.42%
2021/11/11	1	18.15	0	0.00	18.00	1	731	0.14%
2021/11/10	1	18.30	1	18.05	18.00	0	736	0.00%
2021/10/26	0.7	17.30	0	0.00	17.35	0.7	720	0.09%
2021/10/01	0	0.00	1	17.55	17.20	-1	946	-0.11%
2021/09/30	1	18.40	0	0.00	18.45	1	933	0.11%
2021/09/23	1	16.90	0	0.00	16.80	1	1,476	0.07%
2021/09/03	0.1	17.10	0	0.00	17.20	0.1	1,779	0.01%
2021/08/20	1	16.40	0	0.00	16.40	1	3,729	0.03%
2021/08/10	1	17.70	0	0.00	17.75	1	4,701	0.02%
2021/07/30	5.1	18.05	0	0.00	18.00	5.1	5,446	0.09%
2021/07/29	0.1	18.10	0	0.00	18.25	0.1	5,486	0.00%
2021/07/13	0.1	18.20	0	0.00	18.10	0.1	6,228	0.00%
2021/07/12	0.1	18.80	0	0.00	18.65	0.1	6,251	0.00%
2021/07/09	0.2	18.92	0	0.00	18.85	0.2	6,289	0.00%
2021/07/08	0.2	19.00	0	0.00	19.15	0.2	6,350	0.00%
2021/07/07	0.2	18.95	0	0.00	18.80	0.2	6,448	0.00%
2021/07/02	4	20.58	6	20.30	19.85	-2	6,571	-0.03%
2021/07/01	1	18.95	0	0.00	19.20	1	6,281	0.02%
2021/06/30	0	0.00	0.5	19.25	19.60	-0.5	6,226	-0.01%
2021/06/29	0.1	18.25	0	0.00	18.05	0.1	6,212	0.00%
2021/06/28	2	18.05	0	0.00	18.25	2	6,221	0.03%
2021/06/25	0.3	18.22	0.3	18.30	18.20	-0.1	6,233	0.00%
2021/06/24	2.4	18.20	4.3	18.24	18.30	-1.8	6,319	-0.03%
2021/06/23	4	18.15	0	0.00	18.15	4	6,508	0.06%
2021/06/21	0	0.00	0	17.65	17.65	0	6,482	0.00%
2021/06/17	4	18.35	0	0.00	18.35	4	6,457	0.06%
2021/06/16	1	18.35	0	0.00	18.20	1	6,448	0.02%
2021/06/11	0.1	19.10	1	18.80	18.85	-0.9	6,394	-0.01%
2021/06/09	0	19.45	11	19.27	19.20	-11	6,371	-0.17%
2021/06/08	11.1	20.01	0	0.00	20.00	11.1	6,328	0.17%
2021/06/07	0.1	21.24	0	0.00	20.65	0.1	6,236	0.00%
2021/06/04	9	21.21	10	21.45	21.10	-1	5,944	-0.02%
2021/06/03	1	19.90	0	0.00	20.05	1	5,144	0.02%
2021/05/31	2	18.13	0	0.00	18.05	2	4,709	0.04%
2021/05/28	0	0.00	1.9	18.08	18.00	-1.9	4,690	-0.04%
2021/05/24	1	17.70	21	18.93	18.65	-20	4,350	-0.46%
2021/05/21	20	17.16	0	0.00	17.70	20	4,061	0.49%
2021/05/20	0	0.00	15.7	17.35	16.70	-15.7	3,885	-0.40%
2021/05/17	0.1	15.10	0	0.00	14.80	0.1	3,687	0.00%
2021/05/14	0.1	15.85	0	0.00	15.90	0.1	3,642	0.00%
2021/05/13	0.1	16.55	0	0.00	16.15	0.1	3,588	0.00%
2021/05/12	15	17.50	0	0.00	17.40	15	3,529	0.43%
2021/05/11	0	0.00	18	20.44	19.30	-18	3,408	-0.53%
2021/05/10	17	19.83	4	19.88	19.40	13	3,152	0.41%
2021/05/06	2	19.23	21	18.55	18.50	-19	2,933	-0.65%
2021/05/05	0	0.00	13	18.45	19.00	-13	2,890	-0.45%
2021/05/04	17	19.55	0	0.00	18.85	17	2,843	0.60%
2021/05/03	1	19.50	0	0.00	19.60	1	2,580	0.04%
2021/04/29	1	19.50	0	0.00	19.50	1	2,532	0.04%
2021/04/28	0	0.00	1	20.00	20.05	-1	2,498	-0.04%
2021/04/23	1	20.80	0	0.00	20.75	1	2,369	0.04%
2021/04/22	7	21.60	0	0.00	21.50	7	2,312	0.30%
2021/04/16	1	19.95	0	0.00	20.00	1	2,076	0.05%
2021/04/15	3	19.70	3	19.90	19.85	0	2,035	0.00%
2021/04/14	0	0.00	5	19.18	19.65	-5	1,998	-0.25%
2021/04/13	4	19.66	0	0.00	19.05	4	1,994	0.20%
2021/04/07	1	17.90	0	0.00	17.85	1	1,919	0.05%
2021/03/30	0	0.00	5	17.50	17.40	-5	2,417	-0.21%
2021/03/29	20	17.64	24	17.63	17.45	-4	2,384	-0.17%
2021/03/26	14	17.36	10	17.45	17.55	4	2,294	0.17%
2021/03/24	0	0.00	4	16.30	16.45	-4	2,096	-0.19%
2021/03/22	0	0.00	40	16.50	16.50	-40	2,064	-1.94%
2021/03/16	0	0.00	50	16.55	16.60	-50	2,024	-2.47%
2021/03/09	5	16.35	85	16.11	16.00	-80	1,882	-4.25%
2021/03/03	1	15.60	1	15.60	15.60	0	1,838	0.00%
2021/02/25	0	0.00	15	15.60	15.60	-15	1,837	-0.82%
2021/02/22	20	15.20	1	15.10	15.20	19	1,877	1.01%
2021/01/22	0	0.00	1	14.05	14.10	-1	1,986	-0.05%
2021/01/20	0	0.00	3	14.00	14.05	-3	1,997	-0.15%
2021/01/14	0	0.00	0.9	14.80	14.90	-0.9	1,951	-0.04%
2021/01/13	0.5	14.90	0	0.00	14.85	0.5	1,951	0.03%
2021/01/12	0.1	14.70	0	0.00	14.70	0.1	1,947	0.01%
2021/01/11	10	15.15	0	0.00	15.10	10	1,925	0.52%
2021/01/08	20	15.50	0	0.00	15.30	20	1,936	1.03%
2020/12/31	21.1	16.65	3	16.30	16.50	18.1	1,755	1.03%
2020/12/30	10	16.05	0	0.00	15.90	10	1,572	0.64%
2020/12/28	1.3	16.07	0	0.00	16.00	1.3	1,479	0.08%
2020/12/25	38	16.59	52	16.39	15.80	-14	1,422	-0.98%
2020/12/24	0	0.00	2	15.80	16.20	-2	1,103	-0.18%
2020/12/22	0	0.00	1	14.85	14.65	-1	802	-0.12%
2020/12/11	1	14.55	0	0.00	14.55	1	978	0.10%
2020/12/09	50	14.77	0	0.00	14.60	50	967	5.17%
2020/12/04	0	0.00	0.3	14.75	14.85	-0.3	967	-0.04%
2020/12/02	21	14.95	1	15.00	15.00	20	985	2.03%
2020/11/30	1	15.05	0	0.00	15.10	1	982	0.10%
2020/11/23	0	0.00	1	15.00	15.00	-1	938	-0.11%
2020/11/10	0	0.00	1	14.05	14.10	-1	1,026	-0.10%
2020/11/05	0	0.00	9	13.95	13.95	-9	1,013	-0.89%
2020/10/28	0	13.95	0	0.00	14.05	0	1,017	0.00%
2020/10/26	0	0.00	10	13.95	14.05	-10	1,012	-0.99%
2020/09/22	0	0.00	5	13.85	13.85	-5	968	-0.52%
2020/09/21	47	14.36	2	14.30	14.30	45	955	4.71%
2020/08/20	0	0.00	11	13.85	13.80	-11	813	-1.35%
2020/08/17	2	14.20	3	14.13	14.05	-1	697	-0.14%
2020/08/14	0	0.00	19	13.42	13.60	-19	640	-2.97%
2020/08/12	10	13.05	0	0.00	13.10	10	587	1.70%
2020/07/15	0	0.00	22	13.00	13.00	-22	652	-3.37%
2020/07/10	0	0.00	5	13.05	12.90	-5	656	-0.76%
2020/07/08	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/06/29	0	0.00	2	12.65	12.75	-2	669	-0.30%
2020/06/19	0	0.00	1	13.00	12.80	-1	635	-0.16%
2020/06/18	2	13.08	0	0.00	12.90	2	633	0.32%
2020/06/17	0	0.00	5	12.40	12.70	-5	573	-0.87%
2020/05/22	0	0.00	23	11.90	11.95	-23	621	-3.70%
2020/05/15	10	12.05	49	12.04	12.10	-39	615	-6.33%
2020/05/14	10	12.25	30	12.22	12.20	-20	595	-3.36%
2020/05/13	3	12.20	0	0.00	12.30	3	586	0.51%
2020/05/12	6	12.15	0	0.00	12.10	6	583	1.03%
2020/05/11	30	12.10	0	0.00	12.15	30	577	5.20%
2020/04/30	50	11.70	0	0.00	11.75	50	530	9.43%
2020/04/27	40	11.60	1	11.35	11.50	39	549	7.10%
2020/04/20	10	11.55	0	0.00	11.55	10	547	1.83%
2020/03/19	0	0.00	10	9.36	9.32	-10	509	-1.96%
2020/03/18	3	10.10	0	0.00	10.10	3	490	0.61%
2020/03/16	3	11.40	0	0.00	10.70	3	471	0.64%
2020/03/13	3	11.40	40	11.40	11.50	-37	457	-8.09%
2020/03/12	2	12.90	0	0.00	12.45	2	439	0.46%
2020/02/12	0	0.00	2	13.65	13.70	-2	397	-0.50%
2020/02/05	2	14.00	0	0.00	13.90	2	434	0.46%
2020/02/03	0	0.00	0.1	13.75	13.75	-0.1	536	-0.02%
2020/01/10	0	0.00	0.6	14.10	14.10	-0.6	549	-0.12%
2019/12/25	0	0.00	3	14.45	14.40	-3	547	-0.55%
2019/12/02	0.1	13.85	0	0.00	13.90	0.1	582	0.02%
2019/11/12	12	14.10	0	0.00	14.10	12	717	1.67%
2019/11/05	30	14.50	0	0.00	14.40	30	717	4.18%
2019/10/28	0	0.00	2	14.20	14.20	-2	657	-0.30%
2019/10/07	0	0.00	4	13.95	13.85	-4	699	-0.57%
2019/08/26	0	0.00	2	14.00	14.00	-2	922	-0.22%
2019/08/20	0	0.00	2	14.05	14.00	-2	1,038	-0.19%
2019/08/12	2	13.70	0	0.00	13.70	2	1,038	0.19%
2019/08/01	10	14.15	3	14.20	14.10	7	1,154	0.61%
2019/07/31	0	0.00	5	13.98	14.05	-5	1,127	-0.44%
2019/07/23	3	13.90	0	0.00	13.95	3	1,197	0.25%
2019/07/09	0	0.00	1	13.45	13.45	-1	1,238	-0.08%
2019/06/25	0	0.00	2	14.65	14.65	-2	1,324	-0.15%
2019/06/11	21	14.70	0	0.00	14.60	21	1,389	1.51%
2019/06/10	20	14.80	0	0.00	14.80	20	1,368	1.46%
2019/06/06	0	0.00	2	14.75	14.75	-2	1,369	-0.15%
2019/06/05	3	15.00	0	0.00	15.05	3	1,360	0.22%
2019/05/24	0	0.00	3	14.72	14.65	-3	1,166	-0.26%
2019/05/20	5	14.70	0	0.00	14.70	5	1,131	0.44%
2019/05/16	5	14.75	0	0.00	14.65	5	1,090	0.46%
2019/05/14	0	0.00	3.8	14.32	14.30	-3.8	1,036	-0.37%
2019/05/13	1	13.80	0	0.00	13.85	1	981	0.10%
2019/05/06	10	14.05	1	14.20	14.10	9	955	0.94%
2019/05/03	2	14.45	0	0.00	14.45	2	935	0.21%
2019/04/26	0	0.00	6	13.95	13.95	-6	866	-0.69%
2019/04/24	10	14.05	0	0.00	14.00	10	838	1.19%
2019/04/17	0	0.00	5	13.90	13.90	-5	758	-0.66%
2019/04/15	6	14.02	0	0.00	13.95	6	740	0.81%
2019/04/11	3	13.80	0	0.00	13.80	3	713	0.42%
2019/04/10	0	0.00	0.5	13.90	14.00	-0.5	703	-0.07%
2019/04/09	2	14.10	0	0.00	14.05	2	694	0.29%
2019/04/08	0	0.00	1	13.70	13.70	-1	629	-0.16%
2019/03/21	5	13.40	0	0.00	13.45	5	601	0.83%
2019/03/19	0	0.00	1	13.55	13.50	-1	607	-0.16%
2019/03/15	1	13.45	0	0.00	13.45	1	589	0.17%
2019/02/18	1	12.90	0	0.00	12.95	1	538	0.19%
2019/02/15	0	0.00	10	12.95	12.85	-10	538	-1.86%
2019/02/13	1	12.75	0	0.00	12.80	1	522	0.19%
2019/02/12	1	12.75	0	0.00	12.80	1	528	0.19%
2019/01/29	1	12.65	0	0.00	12.70	1	513	0.19%
2019/01/25	0	0.00	1	12.75	12.70	-1	506	-0.20%
2019/01/23	1	12.65	0	0.00	12.75	1	511	0.20%
2019/01/16	0	0.00	0.1	12.60	12.60	-0.1	541	-0.01%
2019/01/07	1	12.65	0	0.00	12.65	1	589	0.17%
2018/12/28	0	0.00	15	12.75	12.85	-15	637	-2.35%
2018/12/27	15	12.75	0	0.00	12.70	15	648	2.31%
2018/12/25	1	12.65	0	0.00	12.65	1	658	0.15%
2018/12/17	1	12.80	0	0.00	12.85	1	800	0.12%
2018/12/06	1	12.35	0	0.00	12.35	1	796	0.13%
2018/12/05	0.2	12.70	0	0.00	12.60	0.2	795	0.03%
2018/11/22	0	0.00	29	12.30	12.25	-29	844	-3.44%
2018/11/15	5	12.25	0	0.00	12.25	5	914	0.55%
2018/11/12	0	0.00	4	12.28	12.30	-4	950	-0.42%
2018/11/08	2	12.35	0	0.00	12.35	2	985	0.20%
2018/11/07	1	12.25	0	0.00	12.30	1	1,002	0.10%
2018/11/01	1	12.30	0	0.00	12.30	1	1,071	0.09%
2018/10/26	2	12.05	0	0.00	12.10	2	1,092	0.18%
2018/10/24	0	0.00	30	12.50	12.30	-30	1,085	-2.76%
2018/10/17	10	12.80	0	0.00	12.65	10	1,100	0.91%
2018/10/11	0	0.00	5	12.40	12.40	-5	1,092	-0.46%
2018/10/08	5	13.45	0	0.00	13.45	5	1,079	0.46%
2018/09/28	0.5	13.95	0	0.00	13.95	0.5	1,114	0.04%
2018/09/27	7	14.05	0	0.00	14.05	7	1,118	0.63%
2018/09/25	8	13.85	0	0.00	13.85	8	1,146	0.70%
2018/09/19	5	13.70	0	0.00	13.65	5	1,211	0.41%
2018/09/13	8	13.45	0	0.00	13.45	8	1,207	0.66%
2018/09/12	0	0.00	3	13.25	13.25	-3	1,212	-0.25%
2018/09/10	0.5	13.10	0	0.00	13.00	0.5	1,245	0.04%
2018/09/07	2	13.30	0	0.00	13.30	2	1,343	0.15%
2018/09/03	1	13.60	0	0.00	13.60	1	1,432	0.07%
2018/08/30	0	0.00	1	13.75	13.75	-1	1,460	-0.07%
2018/08/29	1	13.65	0	0.00	13.65	1	1,466	0.07%
2018/08/21	5	13.78	2	13.70	13.70	3	1,590	0.19%
2018/08/16	0	0.00	16	13.30	13.30	-16	1,610	-0.99%
2018/08/09	3	14.00	0	0.00	13.95	3	1,811	0.17%
2018/07/26	0	0.00	2	13.80	13.80	-2	2,414	-0.08%
2018/07/16	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2018/07/13	0	0.00	5	13.65	13.65	-5	2,524	-0.20%
2018/07/03	0	0.00	20	14.85	14.75	-20	3,050	-0.66%
2018/07/02	1	15.05	0	0.00	14.85	1	3,169	0.03%
2018/06/29	0	0.00	2	14.78	14.75	-2	3,232	-0.06%
2018/06/28	0	0.00	1	14.60	14.55	-1	3,339	-0.03%
2018/06/25	12	14.83	1	14.85	14.80	11	3,363	0.33%
2018/06/20	0	0.00	25	14.45	14.55	-25	3,373	-0.74%
2018/06/15	11	14.76	0	0.00	14.80	11	3,365	0.33%
2018/06/14	0	0.00	60	14.40	14.85	-60	3,258	-1.84%
2018/06/08	0	0.00	1	14.80	14.70	-1	3,225	-0.03%
2018/06/07	0	0.00	15	14.80	14.75	-15	3,215	-0.47%
2018/06/04	26	15.00	0	0.00	14.95	26	3,184	0.82%
2018/05/31	0	0.00	1	14.65	14.70	-1	3,102	-0.03%
2018/05/28	20	14.55	0	0.00	14.50	20	3,103	0.64%
2018/05/24	0	0.00	20	14.72	14.75	-20	3,108	-0.64%
2018/05/22	0	0.00	6	14.65	14.60	-6	3,116	-0.19%
2018/05/21	0	0.00	12	14.88	14.90	-12	3,144	-0.38%
2018/05/18	0	0.00	5	14.80	14.80	-5	3,172	-0.16%
2018/05/17	4	14.85	0	0.00	14.90	4	3,130	0.13%
2018/05/16	20	15.21	10	15.13	15.20	10	3,027	0.33%
2018/05/15	0	0.00	12	14.55	14.45	-12	2,559	-0.47%
2018/05/08	0	0.00	0	14.15	14.20	0	2,542	0.00%
2018/05/02	6	14.10	0	0.00	14.05	6	2,570	0.23%
2018/04/30	30	14.27	20	14.15	14.05	10	2,573	0.39%
2018/04/24	2	13.65	0	0.00	13.70	2	2,594	0.08%
2018/04/23	0	0.00	17	14.00	14.00	-17	2,592	-0.66%
2018/04/20	2	14.00	0	0.00	14.00	2	2,600	0.08%
2018/04/18	5	14.06	0	0.00	14.15	5	2,632	0.19%
2018/04/17	14	14.00	0	0.00	13.95	14	2,689	0.52%
2018/04/16	0	0.00	15	14.25	14.40	-15	2,880	-0.52%
2018/04/11	0	0.00	5	14.40	14.30	-5	3,074	-0.16%
2018/04/09	15	15.30	8	15.08	15.05	7	3,002	0.23%
2018/04/02	13	14.54	0.8	14.70	14.80	12.2	2,529	0.48%
2018/03/31	5	14.30	74	14.34	14.45	-69	2,415	-2.86%
2018/03/30	9	13.97	0	0.00	13.95	9	2,314	0.39%
2018/03/28	0	0.00	5.8	13.64	13.55	-5.8	2,390	-0.24%
2018/03/27	1	13.70	85	13.76	13.65	-84	2,644	-3.18%
2018/03/22	0	0.00	5	14.00	13.90	-5	2,713	-0.18%
2018/03/20	2	13.90	0	0.00	13.90	2	2,776	0.07%
2018/03/15	0	0.00	5	14.05	13.95	-5	3,063	-0.16%
2018/03/13	1	13.80	0	0.00	13.90	1	3,277	0.03%
2018/03/12	2	13.83	0	0.00	13.80	2	3,338	0.06%
2018/03/09	1	13.85	0	0.00	13.90	1	3,458	0.03%
2018/03/02	3	13.95	0	0.00	13.85	3	3,924	0.08%
2018/03/01	4	13.99	0	0.00	14.00	4	3,955	0.10%
2018/01/31	0	0.00	3	13.85	13.70	-3	5,769	-0.05%
2018/01/30	0	0.00	1	13.90	13.85	-1	5,802	-0.02%
2018/01/29	10	14.05	0	0.00	13.95	10	5,820	0.17%
2018/01/25	0	0.00	10	14.10	14.05	-10	5,871	-0.17%
2018/01/19	0	0.00	9	14.16	14.10	-9	6,001	-0.15%
2018/01/18	6	14.35	0	0.00	14.30	6	6,045	0.10%
2018/01/17	5	14.35	0	0.00	14.35	5	6,362	0.08%
2018/01/16	12	14.43	0	0.00	14.35	12	6,412	0.19%
2018/01/12	0	0.00	20.7	14.45	14.45	-20.7	7,011	-0.30%
2018/01/11	5	14.80	0	0.00	14.45	5	7,198	0.07%
2018/01/10	6	14.94	21	14.85	14.70	-15	7,291	-0.21%
2018/01/09	0	0.00	5	14.80	14.55	-5	7,105	-0.07%
2018/01/05	10	14.50	0	0.00	14.45	10	7,025	0.14%