宜進 (1457)-元大-南京券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	25.17	4.1	25.46	24.70	8.9	1,399	0.64%
2024/05/02	0	0.00	1.1	25.24	24.80	-1.1	1,325	-0.08%
2024/04/30	4.2	25.05	0	0.00	25.00	4.2	1,272	0.33%
2024/04/29	2	24.98	0	0.00	25.50	2	1,132	0.18%
2024/04/26	0	0.00	2	23.00	23.55	-2	1,017	-0.20%
2024/04/25	0	0.00	1	21.70	23.15	-1	926	-0.11%
2024/04/24	4	22.73	11.5	22.42	22.50	-7.5	792	-0.95%
2024/04/23	0.5	21.22	2	21.25	21.25	-1.5	699	-0.21%
2024/04/22	0	0.00	19	21.44	20.70	-19	662	-2.87%
2024/04/19	0	0.00	2	20.05	20.00	-2	539	-0.37%
2024/04/16	12	19.92	1	20.05	19.90	11	518	2.12%
2024/04/15	3	20.10	0	0.00	20.20	3	506	0.59%
2024/04/11	2	20.55	0	0.00	20.55	2	497	0.40%
2024/04/10	1	20.50	0	0.00	20.50	1	491	0.20%
2024/04/01	1	20.20	0	0.00	20.20	1	464	0.22%
2024/03/28	0	0.00	1	19.70	19.70	-1	445	-0.22%
2024/03/26	2	20.75	0	0.00	20.75	2	396	0.50%
2024/03/25	1	20.75	0	0.00	20.70	1	377	0.27%
2024/03/22	2	20.83	5	20.93	20.80	-3	352	-0.85%
2024/03/18	0	0.00	5	20.00	20.00	-5	268	-1.86%
2024/03/15	6	19.82	0	0.00	19.75	6	245	2.45%
2024/03/13	7	19.97	0	0.00	19.50	7	221	3.16%
2024/03/11	1	19.65	2	19.50	19.30	-1	166	-0.60%
2024/03/05	1	18.45	1	18.55	18.55	0	169	0.00%
2024/03/04	2	18.45	0	0.00	18.45	2	178	1.12%
2024/02/20	0	0.00	0.8	18.60	18.60	-0.8	267	-0.30%
2024/02/19	1	18.65	0	0.00	18.60	1	265	0.38%
2024/01/26	1	18.25	0	0.00	18.25	1	260	0.38%
2024/01/12	1	18.35	0	0.00	18.35	1	256	0.39%
2023/12/06	1	19.05	0	0.00	19.05	1	236	0.42%
2023/11/28	2	19.75	2.1	19.05	19.00	-0.1	177	-0.06%
2023/11/27	1	18.70	0	0.00	19.00	1	127	0.78%
2023/11/24	0	0.00	2	17.85	17.85	-2	89	-2.23%
2023/11/15	0.1	17.45	0	0.00	17.55	0.1	91	0.11%
2023/11/14	0	0.00	0.1	17.40	17.50	-0.1	90	-0.06%
2023/10/27	0	0.00	2	17.48	17.45	-2	107	-1.86%
2023/10/20	0	0.00	0.1	17.55	17.50	-0.1	106	-0.05%
2023/10/11	0.1	17.60	0	0.00	17.45	0.1	116	0.09%
2023/08/16	1	17.20	0	0.00	17.25	1	197	0.51%
2023/08/08	1	17.30	0	0.00	17.35	1	188	0.53%
2023/07/25	0	0.00	1	17.35	17.40	-1	203	-0.49%
2023/07/17	1	17.55	0	0.00	17.55	1	215	0.46%
2023/07/14	0	0.00	2	17.45	17.55	-2	217	-0.92%
2023/07/07	0	0.00	2	17.45	17.50	-2	219	-0.91%
2023/07/04	0	0.00	1	17.60	17.65	-1	219	-0.46%
2023/06/15	1	18.75	0	0.00	18.80	1	171	0.58%
2023/06/09	0.1	18.75	0	0.00	18.80	0.1	186	0.03%
2023/05/22	0	0.00	0.2	18.65	18.70	-0.2	259	-0.08%
2023/05/17	0.2	18.70	0	0.00	18.70	0.2	263	0.08%
2023/04/21	0	0.00	1	18.50	18.55	-1	294	-0.34%
2023/04/19	1	18.70	0	0.00	18.70	1	288	0.35%
2023/03/17	2	18.50	0	0.00	18.60	2	295	0.68%
2023/03/14	0	0.00	1	18.60	18.70	-1	308	-0.32%
2023/03/13	0	0.00	5	19.25	19.35	-5	301	-1.66%
2023/03/03	1	19.20	1	19.70	19.70	0	301	0.00%
2023/02/02	0.5	18.90	0	0.00	18.90	0.5	242	0.21%
2023/01/30	0.3	18.80	0	0.00	18.85	0.3	235	0.13%
2023/01/05	0	0.00	0.2	18.60	18.65	-0.2	271	-0.07%
2022/12/21	0	0.00	2.1	18.79	18.65	-2.1	277	-0.76%
2022/12/16	0.1	19.00	0	0.00	19.00	0.1	281	0.04%
2022/12/02	0	0.00	0.1	18.90	19.25	-0.1	270	-0.04%
2022/12/01	0.4	18.85	1	18.85	18.90	-0.6	257	-0.23%
2022/11/23	0	0.00	0.2	18.50	18.50	-0.2	253	-0.08%
2022/11/11	0.1	18.45	0	0.00	18.50	0.1	274	0.04%
2022/11/09	0	0.00	0.1	18.45	18.55	-0.1	271	-0.04%
2022/11/08	0.1	18.50	0	0.00	18.45	0.1	273	0.04%
2022/11/04	0.2	18.35	0	0.00	18.25	0.2	285	0.07%
2022/10/18	0	0.00	0.1	18.40	18.50	-0.1	283	-0.04%
2022/10/11	0	0.00	0.1	17.95	18.05	-0.1	258	-0.04%
2022/09/20	0	0.00	0.2	18.30	18.25	-0.2	326	-0.06%
2022/09/19	0.1	18.35	0	0.00	18.25	0.1	330	0.03%
2022/09/15	1	18.30	0	0.00	18.25	1	335	0.30%
2022/09/06	0.3	18.07	1	18.00	18.10	-0.7	363	-0.19%
2022/09/05	0.6	18.10	0	0.00	18.10	0.6	373	0.16%
2022/08/22	0	0.00	0.1	18.05	18.10	-0.1	477	-0.02%
2022/08/15	0	0.00	0.5	17.50	17.60	-0.5	488	-0.11%
2022/08/11	0.3	17.65	0	0.00	17.60	0.3	482	0.06%
2022/07/27	0	0.00	0.1	16.90	17.00	-0.1	586	-0.02%
2022/07/20	0.1	16.90	0	0.00	16.75	0.1	589	0.02%
2022/06/30	0.2	18.35	0	0.00	18.20	0.2	567	0.04%
2022/06/23	0	0.00	0.2	18.30	18.30	-0.2	583	-0.03%
2022/06/16	0.1	19.00	0	0.00	18.95	0.1	623	0.02%
2022/06/13	0	0.00	0.1	19.40	19.35	-0.1	604	-0.02%
2022/06/09	0	0.00	0.1	19.80	19.80	-0.1	579	-0.02%
2022/06/07	0	0.00	1	19.50	19.50	-1	537	-0.19%
2022/06/02	0	0.00	0.1	19.40	19.55	-0.1	531	-0.02%
2022/06/01	0.1	19.55	0	0.00	19.45	0.1	532	0.02%
2022/05/23	0.1	19.20	0	0.00	18.95	0.1	558	0.02%
2022/05/17	0	18.90	0	0.00	19.15	0	540	0.00%
2022/05/04	0	0.00	0.1	18.20	18.30	-0.1	483	-0.02%
2022/04/22	0.1	18.45	0	0.00	18.40	0.1	514	0.02%
2022/04/01	0	0.00	0.2	18.30	18.30	-0.2	722	-0.03%
2022/03/25	0	0.00	1	18.35	18.50	-1	819	-0.12%
2022/03/24	0.2	18.30	0	0.00	18.55	0.2	817	0.02%
2022/03/11	0	0.00	5	18.95	18.95	-5	798	-0.63%
2022/03/02	1	19.35	0	0.00	19.40	1	800	0.12%
2022/01/25	0	0.00	0.1	17.90	17.75	-0.1	820	-0.01%
2022/01/05	0	0.00	3	19.65	19.55	-3	767	-0.39%
2022/01/03	0.2	19.45	0	0.00	19.40	0.2	762	0.03%
2021/12/27	5	20.10	0	0.00	19.00	5	642	0.78%
2021/12/17	0	0.00	0.2	18.15	18.30	-0.2	706	-0.03%
2021/12/16	0	0.00	1	18.25	18.15	-1	697	-0.14%
2021/12/06	0	0.00	1	18.00	18.05	-1	696	-0.14%
2021/11/29	0	0.00	5	17.70	17.85	-5	696	-0.72%
2021/11/26	0.2	18.00	0	0.00	17.90	0.2	696	0.03%
2021/11/22	0	0.00	6	17.90	17.95	-6	704	-0.85%
2021/11/19	0	0.00	7.3	17.89	17.85	-7.3	703	-1.04%
2021/11/18	0	0.00	0.2	17.70	17.75	-0.2	706	-0.03%
2021/11/16	0	0.00	3	17.60	17.60	-3	711	-0.42%
2021/11/15	0	0.00	3	17.70	17.50	-3	715	-0.42%
2021/11/09	1	17.80	0	0.00	18.05	1	706	0.14%
2021/11/08	0	0.00	15	17.95	18.00	-15	696	-2.15%
2021/10/21	5	17.35	0	0.00	17.20	5	743	0.67%
2021/10/12	0	0.00	10	17.00	17.00	-10	863	-1.16%
2021/10/05	0	0.00	1	16.90	17.15	-1	932	-0.11%
2021/10/01	12	17.85	0	0.00	17.20	12	946	1.27%
2021/09/30	43.5	18.10	10	18.43	18.45	33.5	933	3.59%
2021/09/29	0	0.00	1	17.10	17.20	-1	840	-0.12%
2021/09/28	1	17.50	0	0.00	17.40	1	887	0.11%
2021/09/13	0	0.00	1	17.50	17.55	-1	1,599	-0.06%
2021/08/17	0	0.00	1	16.60	16.60	-1	4,061	-0.02%
2021/07/29	0	0.00	4	18.20	18.25	-4	5,486	-0.07%
2021/07/28	0	0.00	32	17.79	18.00	-32	5,528	-0.58%
2021/07/26	0	0.00	1	18.30	18.30	-1	5,830	-0.02%
2021/07/20	0	0.00	10	18.05	18.05	-10	5,948	-0.17%
2021/07/16	1	18.35	5	18.40	18.50	-4	6,096	-0.07%
2021/07/15	0	0.00	15	18.43	18.75	-15	6,128	-0.24%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/07	0	0.00	3	18.92	18.80	-3	6,448	-0.05%
2021/07/02	10	20.01	20	20.19	19.85	-10	6,571	-0.15%
2021/07/01	16	18.91	4	19.26	19.20	12	6,281	0.19%
2021/06/30	3	19.20	0	0.00	19.60	3	6,226	0.05%
2021/06/28	0	0.00	3	18.05	18.25	-3	6,221	-0.05%
2021/06/23	0	0.00	1.7	18.07	18.15	-1.7	6,508	-0.03%
2021/06/21	0	0.00	1	18.00	17.65	-1	6,482	-0.02%
2021/06/18	0	0.00	15	18.33	18.10	-15	6,461	-0.23%
2021/06/17	1	18.30	0	0.00	18.35	1	6,457	0.02%
2021/06/16	10.2	18.45	10	18.35	18.20	0.2	6,448	0.00%
2021/06/10	0	0.00	8	18.75	18.75	-8	6,396	-0.13%
2021/06/09	3	19.10	8	19.21	19.20	-5	6,371	-0.08%
2021/06/08	27	19.89	2	19.95	20.00	25	6,328	0.40%
2021/06/07	2	20.85	1	20.85	20.65	1	6,236	0.02%
2021/06/04	77	21.25	5	21.11	21.10	72	5,944	1.21%
2021/06/03	1	19.45	11	18.70	20.05	-10	5,144	-0.19%
2021/06/02	4	18.06	0	0.00	18.25	4	4,742	0.08%
2021/05/27	2	18.00	0	0.00	18.05	2	4,666	0.04%
2021/05/26	0	0.00	4	18.59	18.40	-4	4,628	-0.09%
2021/05/25	3	18.62	5	19.10	18.45	-2	4,537	-0.04%
2021/05/24	21	18.83	8	18.53	18.65	13	4,350	0.30%
2021/05/21	1	18.10	2	17.60	17.70	-1	4,061	-0.02%
2021/05/20	9	17.16	0	0.00	16.70	9	3,885	0.23%
2021/05/18	0	0.00	8	15.55	16.20	-8	3,714	-0.22%
2021/05/17	0	0.00	4	14.95	14.80	-4	3,687	-0.11%
2021/05/14	0	0.00	1	16.30	15.90	-1	3,642	-0.03%
2021/05/12	1	19.00	2	18.85	17.40	-1	3,529	-0.03%
2021/05/11	5	20.12	12	20.16	19.30	-7	3,408	-0.21%
2021/05/10	18	19.64	3	19.78	19.40	15	3,152	0.48%
2021/05/07	0	0.00	37	18.50	18.50	-37	2,964	-1.25%
2021/05/06	0	0.00	5	18.65	18.50	-5	2,933	-0.17%
2021/05/04	42	19.56	7	20.47	18.85	35	2,843	1.23%
2021/05/03	0	0.00	5	19.95	19.60	-5	2,580	-0.19%
2021/04/28	0	0.00	1	20.05	20.05	-1	2,498	-0.04%
2021/04/27	4	20.94	1	21.00	21.00	3	2,475	0.12%
2021/04/22	0	0.00	0	22.60	21.50	0	2,312	0.00%
2021/04/21	0	21.21	1	21.35	21.35	-1	2,210	-0.04%
2021/04/20	1	21.40	0	0.00	21.00	1	2,181	0.05%
2021/04/19	1	21.15	0	0.00	21.05	1	2,147	0.05%
2021/04/16	2	19.98	6	19.96	20.00	-4	2,076	-0.19%
2021/04/15	5	19.85	5	19.55	19.85	0	2,035	0.00%
2021/04/14	5	19.30	3	18.75	19.65	2	1,998	0.10%
2021/04/13	1	19.40	5	19.65	19.05	-4	1,994	-0.20%
2021/04/09	5	18.40	0	0.00	18.40	5	1,861	0.27%
2021/04/07	0	0.00	2	18.00	17.85	-2	1,919	-0.10%
2021/04/06	5	18.00	0	0.00	17.85	5	1,951	0.26%
2021/03/30	0	0.00	1	17.65	17.40	-1	2,417	-0.04%
2021/03/29	2	17.48	0	0.00	17.45	2	2,384	0.08%
2021/03/26	2	17.38	361	17.10	17.55	-359	2,294	-15.65%	大賣/鉅額交易
2021/03/25	0	0.00	30	16.45	16.60	-30	2,108	-1.42%
2021/03/19	0	0.00	7	16.60	16.55	-7	2,050	-0.34%
2021/03/17	1	16.65	0	0.00	16.55	1	2,029	0.05%
2021/03/16	10	16.45	5	16.56	16.60	5	2,024	0.25%
2021/03/15	30	16.38	44	16.36	16.40	-14	1,999	-0.70%
2021/03/11	30	16.15	13	16.15	16.25	17	1,911	0.89%
2021/03/10	10	16.20	0	0.00	15.95	10	1,896	0.53%
2021/03/09	1	16.10	2.4	16.29	16.00	-1.4	1,882	-0.08%
2021/03/08	0	0.00	2	16.05	15.95	-2	1,835	-0.11%
2021/03/05	45	15.70	1	15.80	15.75	44	1,829	2.41%
2021/03/04	0	0.00	1	15.80	15.65	-1	1,839	-0.05%
2021/03/03	0	0.00	1	15.60	15.60	-1	1,838	-0.05%
2021/03/02	0	0.00	1	15.80	15.55	-1	1,838	-0.05%
2021/02/26	2	15.48	2	15.60	15.45	0	1,838	0.00%
2021/02/25	169	15.49	0	0.00	15.60	169	1,837	9.20%	大買/鉅額交易
2021/02/24	138	15.43	0	0.00	15.20	138	1,838	7.51%	大買/鉅額交易
2021/02/19	0	0.00	10	14.90	14.95	-10	1,897	-0.53%
2021/01/25	0	0.00	1	14.10	14.35	-1	1,989	-0.05%
2021/01/22	2	14.00	0	0.00	14.10	2	1,986	0.10%
2021/01/20	1	14.00	0	0.00	14.05	1	1,997	0.05%
2021/01/15	5	14.61	0	0.00	14.55	5	1,967	0.25%
2021/01/13	0	0.00	0	14.85	14.85	0	1,951	0.00%
2021/01/11	0	0.00	4	15.10	15.10	-4	1,925	-0.21%
2021/01/05	0	0.00	40	16.10	16.05	-40	1,832	-2.18%
2020/12/31	11	16.61	0	0.00	16.50	11	1,755	0.63%
2020/12/29	13	16.20	0	0.00	16.05	13	1,548	0.84%
2020/12/25	40	16.23	121	16.63	15.80	-81	1,422	-5.69%	大賣/
2020/12/24	33	16.02	8.8	15.41	16.20	24.2	1,103	2.19%
2020/12/08	0	0.00	0.1	14.70	14.75	-0.1	960	-0.01%
2020/12/03	6	14.90	0	0.00	14.90	6	966	0.62%
2020/12/01	0	0.00	2	15.05	15.00	-2	987	-0.20%
2020/11/26	2	14.75	0	0.00	14.80	2	954	0.21%
2020/11/25	0	0.00	1	14.90	14.75	-1	953	-0.10%
2020/11/23	1	15.00	0	0.00	15.00	1	938	0.11%
2020/11/13	1	14.35	0	0.00	14.40	1	950	0.11%
2020/10/05	0	0.00	1	13.55	13.70	-1	994	-0.10%
2020/09/21	2	14.45	2	14.50	14.30	0	955	0.00%
2020/09/17	0	0.00	0.6	13.65	13.70	-0.6	789	-0.08%
2020/09/11	0	0.00	1	13.55	13.55	-1	897	-0.11%
2020/09/08	0	0.00	1	13.75	13.70	-1	905	-0.11%
2020/09/07	3	13.78	2	13.75	13.80	1	898	0.11%
2020/08/25	0	0.00	16	13.95	14.00	-16	874	-1.83%
2020/08/20	0	0.00	1	13.70	13.80	-1	813	-0.12%
2020/08/19	11	14.40	0	0.00	14.40	11	771	1.43%
2020/08/14	5	13.62	0	0.00	13.60	5	640	0.78%
2020/07/29	0	0.00	10	13.10	13.10	-10	652	-1.53%
2020/07/10	5	12.95	0	0.00	12.90	5	656	0.76%
2020/07/03	4	12.90	0	0.00	12.90	4	663	0.60%
2020/06/30	1	12.90	1	12.75	12.90	0	672	0.00%
2020/06/22	1	13.20	0	0.00	13.00	1	662	0.15%
2020/05/15	0	0.00	1	11.95	12.10	-1	615	-0.16%
2020/05/14	1	12.40	0	0.00	12.20	1	595	0.17%
2020/05/13	0	0.00	1	12.15	12.30	-1	586	-0.17%
2020/05/08	2	12.75	2	12.25	11.90	0	569	0.00%
2020/05/06	0	0.00	0.5	11.65	11.70	-0.5	521	-0.09%
2020/04/21	0	0.00	2	11.25	11.15	-2	554	-0.36%
2020/03/10	0	0.00	4	12.95	13.15	-4	428	-0.93%
2020/02/14	2	13.80	0	0.00	13.75	2	395	0.51%
2020/02/04	0	0.00	1	14.00	13.90	-1	541	-0.18%
2020/01/30	0	0.00	1	13.80	13.60	-1	525	-0.19%
2020/01/16	0	0.00	2	14.30	14.30	-2	513	-0.39%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/11/13	0	0.00	1	14.05	14.10	-1	706	-0.14%
2019/11/04	1	14.30	0	0.00	14.50	1	724	0.14%
2019/11/01	1	14.70	0	0.00	14.40	1	723	0.14%
2019/10/14	0	0.00	1	13.95	13.95	-1	671	-0.15%
2019/09/24	1	14.05	0	0.00	13.95	1	744	0.13%
2019/08/30	0	0.00	1	13.75	13.65	-1	870	-0.11%
2019/08/26	1	13.90	0	0.00	14.00	1	922	0.11%
2019/08/19	0	0.00	5	14.30	14.15	-5	1,042	-0.48%
2019/08/07	1	13.80	0	0.00	13.75	1	1,107	0.09%
2019/08/05	4	13.80	0	0.00	13.75	4	1,163	0.34%
2019/07/31	5	14.00	0	0.00	14.05	5	1,127	0.44%
2019/07/29	0	13.85	0	0.00	13.95	0	1,135	0.00%
2019/06/25	1	14.65	0	0.00	14.65	1	1,324	0.08%
2019/06/12	0	0.00	3	14.57	14.55	-3	1,395	-0.22%
2019/06/06	0	0.00	11	14.80	14.75	-11	1,369	-0.80%
2019/05/31	0	0.00	2	14.85	14.90	-2	1,312	-0.15%
2019/05/29	5	14.70	0	0.00	14.75	5	1,288	0.39%
2019/05/28	1	15.10	10	15.20	14.65	-9	1,273	-0.71%
2019/05/27	1	14.75	0	0.00	14.90	1	1,187	0.08%
2019/05/20	7	14.60	0	0.00	14.70	7	1,131	0.62%
2019/05/15	0	0.00	10	14.60	14.50	-10	1,071	-0.93%
2019/05/14	0	0.00	10	14.15	14.30	-10	1,036	-0.97%
2019/05/10	0	0.00	3	13.85	13.80	-3	977	-0.31%
2019/05/09	0	0.00	3	13.95	13.90	-3	966	-0.31%
2019/05/06	0	0.00	3	14.05	14.10	-3	955	-0.31%
2019/05/03	0	0.00	2	14.45	14.45	-2	935	-0.21%
2019/05/02	6	14.20	4	14.30	14.30	2	903	0.22%
2019/04/30	1	13.95	0	0.00	14.10	1	875	0.11%
2019/04/26	0	0.00	5	14.00	13.95	-5	866	-0.58%
2019/04/25	0	0.00	15	14.08	14.00	-15	862	-1.74%
2019/04/24	5	14.10	0	0.00	14.00	5	838	0.60%
2019/04/17	0	0.00	20	13.95	13.90	-20	758	-2.64%
2019/04/16	5	13.90	5	13.90	13.95	0	747	0.00%
2019/04/15	0	0.00	9	14.05	13.95	-9	740	-1.22%
2019/04/11	11	13.89	0	0.00	13.80	11	713	1.54%
2019/04/10	1	13.90	3	13.95	14.00	-2	703	-0.28%
2019/04/09	27	14.08	0	0.00	14.05	27	694	3.89%
2019/03/18	0	0.00	11	13.59	13.50	-11	603	-1.82%
2019/03/15	25	13.44	12	13.70	13.45	13	589	2.21%
2019/01/30	0	0.00	1	12.70	12.80	-1	516	-0.19%
2018/12/20	1	12.70	0	0.00	12.60	1	773	0.13%
2018/12/14	3	13.05	3	12.90	13.00	0	812	0.00%
2018/10/19	0	0.00	20	12.40	12.60	-20	1,097	-1.82%
2018/10/18	5	12.70	0	0.00	12.65	5	1,096	0.46%
2018/10/17	20	13.20	0	0.00	12.65	20	1,100	1.82%
2018/10/04	0	0.00	10	13.65	13.65	-10	1,069	-0.94%
2018/09/27	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/08/20	2	13.65	4	13.48	13.50	-2	1,592	-0.13%
2018/08/17	3	13.60	1	13.40	13.35	2	1,601	0.12%
2018/08/16	2	13.35	0	0.00	13.30	2	1,610	0.12%
2018/08/06	2	13.90	0	0.00	13.85	2	2,397	0.08%
2018/07/25	0	0.00	2	13.60	13.65	-2	2,416	-0.08%
2018/07/18	0	0.00	2	13.80	13.70	-2	2,510	-0.08%
2018/07/03	0	0.00	6	14.95	14.75	-6	3,050	-0.20%
2018/07/02	16	15.05	3	15.05	14.85	13	3,169	0.41%
2018/06/29	1	14.80	0	0.00	14.75	1	3,232	0.03%
2018/06/28	0	0.00	1	14.60	14.55	-1	3,339	-0.03%
2018/06/26	0	0.00	5	14.66	14.65	-5	3,369	-0.15%
2018/06/22	0	0.00	4	14.55	14.50	-4	3,350	-0.12%
2018/06/15	6	14.85	0	0.00	14.80	6	3,365	0.18%
2018/06/14	0	0.00	1	14.35	14.85	-1	3,258	-0.03%
2018/06/12	2	14.50	0	0.00	14.45	2	3,253	0.06%
2018/06/11	9	14.70	0	0.00	14.60	9	3,222	0.28%
2018/06/07	0	0.00	4	14.73	14.75	-4	3,215	-0.12%
2018/06/06	0	0.00	5	14.75	14.80	-5	3,200	-0.16%
2018/06/05	0	0.00	19	14.81	14.75	-19	3,202	-0.59%
2018/06/01	16	14.85	0	0.00	14.85	16	3,138	0.51%
2018/05/31	0	0.00	20	14.65	14.70	-20	3,102	-0.64%
2018/05/30	0	0.00	1	14.50	14.50	-1	3,094	-0.03%
2018/05/28	2	14.55	6	14.56	14.50	-4	3,103	-0.13%
2018/05/25	0	0.00	3	14.60	14.55	-3	3,102	-0.10%
2018/05/24	0	0.00	1	14.70	14.75	-1	3,108	-0.03%
2018/05/23	0	0.00	25	14.65	14.65	-25	3,135	-0.80%
2018/05/22	6	14.93	71	14.66	14.60	-65	3,116	-2.09%
2018/05/21	9	14.98	3	14.88	14.90	6	3,144	0.19%
2018/05/18	6	15.01	2	15.00	14.80	4	3,172	0.13%
2018/05/17	2	14.75	0	0.00	14.90	2	3,130	0.06%
2018/05/16	207	15.28	15	15.53	15.20	192	3,027	6.34%	大買/鉅額交易
2018/05/15	3	14.45	19	14.45	14.45	-16	2,559	-0.63%
2018/05/14	1	13.80	0	0.00	13.80	1	2,503	0.04%
2018/05/11	1	13.95	10	14.05	13.85	-9	2,513	-0.36%
2018/05/10	2	14.00	0	0.00	14.00	2	2,510	0.08%
2018/05/09	8	14.13	0	0.00	14.10	8	2,520	0.32%
2018/05/07	11	14.10	0	0.00	14.05	11	2,544	0.43%
2018/05/03	2	14.03	0	0.00	14.10	2	2,560	0.08%
2018/04/30	4	13.93	0	0.00	14.05	4	2,573	0.16%
2018/04/27	1	13.50	0	0.00	13.60	1	2,536	0.04%
2018/04/26	1	13.75	0	0.00	13.60	1	2,542	0.04%
2018/04/25	2	13.75	0	0.00	13.75	2	2,566	0.08%
2018/04/24	6	13.88	0	0.00	13.70	6	2,594	0.23%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/19	3	14.23	0	0.00	14.10	3	2,616	0.11%
2018/04/17	1	14.05	0	0.00	13.95	1	2,689	0.04%
2018/04/16	3	14.25	0	0.00	14.40	3	2,880	0.10%
2018/04/13	1	14.25	0	0.00	14.25	1	2,972	0.03%
2018/04/11	3	14.38	0	0.00	14.30	3	3,074	0.10%
2018/04/10	4	14.56	2	14.55	14.50	2	3,070	0.07%
2018/04/09	4	15.69	7	15.13	15.05	-3	3,002	-0.10%
2018/04/03	0	0.00	11	14.80	14.65	-11	2,654	-0.41%
2018/04/02	15	14.58	6.3	14.73	14.80	8.7	2,529	0.34%
2018/03/31	6	14.45	0	0.00	14.45	6	2,415	0.25%
2018/03/28	1	13.55	0	0.00	13.55	1	2,390	0.04%
2018/03/23	1	13.70	0	0.00	13.75	1	2,720	0.04%
2018/03/12	1	13.80	0	0.00	13.80	1	3,338	0.03%
2018/02/27	1	13.90	0	0.00	13.85	1	3,995	0.03%
2018/02/22	1	13.90	0	0.00	13.95	1	4,274	0.02%
2018/02/21	1	13.85	0	0.00	13.90	1	4,487	0.02%
2018/02/06	5	12.40	0	0.00	12.40	5	5,654	0.09%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/30	1	13.95	4	13.90	13.85	-3	5,802	-0.05%
2018/01/23	1	14.00	2	14.00	14.00	-1	5,930	-0.02%
2018/01/19	2	14.05	1	14.05	14.10	1	6,001	0.02%
2018/01/15	0	0.00	20	14.46	14.35	-20	6,497	-0.31%
2018/01/11	2	14.50	0	0.00	14.45	2	7,198	0.03%
2018/01/10	1	14.70	1	15.00	14.70	0	7,291	0.00%
2018/01/05	0	0.00	5	14.55	14.45	-5	7,025	-0.07%
2018/01/03	0	0.00	2	14.25	14.30	-2	7,296	-0.03%
2018/01/02	0	0.00	1	14.15	14.15	-1	7,275	-0.01%