宜進 (1457)-元大-新莊券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.50
漲跌
▲1.95
漲幅
+8.28%
成交量
7,014張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	24.95	6.2	25.16	25.50	3.8	1,132	0.34%
2024/04/26	7	23.25	17	23.43	23.55	-10	1,017	-0.98%
2024/04/25	6	23.20	13	22.38	23.15	-7	926	-0.76%
2024/04/24	7	22.06	14	22.43	22.50	-7	792	-0.88%
2024/04/23	6	21.07	2	20.83	21.25	4	699	0.57%
2024/04/22	19	21.54	7	20.83	20.70	12	662	1.81%
2024/04/18	0	0.00	6	20.23	20.30	-6	530	-1.13%
2024/04/17	0	0.00	7	20.16	20.20	-7	521	-1.34%
2024/04/16	1	20.00	2	20.05	19.90	-1	518	-0.19%
2024/04/15	0	0.00	10	20.24	20.20	-10	506	-1.97%
2024/04/10	0	0.00	5	20.50	20.50	-5	491	-1.02%
2024/04/03	1	20.00	0	0.00	20.10	1	474	0.21%
2024/03/28	0.1	19.70	0	0.00	19.70	0.1	445	0.01%
2024/03/27	0	0.00	10	20.78	20.55	-10	423	-2.36%
2024/03/25	7.2	21.09	0.2	20.35	20.70	7	377	1.84%
2024/03/22	5	20.90	0	0.00	20.80	5	352	1.42%
2024/03/21	0	0.00	7	20.31	20.40	-7	307	-2.27%
2024/03/15	7	19.77	0	0.00	19.75	7	245	2.85%
2024/03/13	7	19.78	2	19.85	19.50	5	221	2.26%
2024/02/20	0	0.00	20	18.62	18.60	-20	267	-7.47%
2024/02/19	20	18.68	0	0.00	18.60	20	265	7.52%
2024/02/16	0	0.00	0	18.55	18.55	0	264	0.00%
2024/01/16	0	0.00	2	18.15	18.20	-2	257	-0.78%
2023/12/27	0	0.00	0.7	18.65	18.70	-0.7	253	-0.28%
2023/12/25	1	18.65	0	0.00	18.75	1	253	0.39%
2023/12/21	1	18.90	0	0.00	18.95	1	254	0.39%
2023/12/18	1	19.00	0	0.00	19.00	1	252	0.40%
2023/11/24	2	17.88	0	0.00	17.85	2	89	2.23%
2023/11/13	1	17.40	0	0.00	17.45	1	94	1.06%
2023/11/06	1	17.45	0	0.00	17.55	1	107	0.93%
2023/10/12	0	0.00	0.9	17.30	17.50	-0.9	115	-0.80%
2023/10/02	0	0.00	1	17.60	17.70	-1	122	-0.82%
2023/08/31	1	17.75	0	0.00	17.75	1	197	0.51%
2023/08/09	0	0.00	40	17.30	17.40	-40	189	-21.16%
2023/08/08	0	0.00	1	17.30	17.35	-1	188	-0.53%
2023/07/13	4	17.50	0	0.00	17.50	4	217	1.84%
2023/06/19	1	17.85	0	0.00	17.80	1	215	0.46%
2023/06/16	1	18.80	0	0.00	18.80	1	196	0.51%
2023/06/05	1	18.60	0	0.00	18.70	1	193	0.52%
2023/05/12	0	0.00	5	18.35	18.45	-5	272	-1.84%
2023/05/11	0	0.00	5	18.35	18.35	-5	275	-1.82%
2023/04/19	0	0.00	5	18.65	18.70	-5	288	-1.73%
2023/03/20	1	18.50	0	0.00	18.70	1	296	0.34%
2023/03/17	0	0.00	5	18.60	18.60	-5	295	-1.69%
2023/03/14	2	18.60	0	0.00	18.70	2	308	0.65%
2023/03/13	1	19.20	0	0.00	19.35	1	301	0.33%
2023/03/10	1	19.45	0	0.00	19.45	1	314	0.32%
2023/03/07	0	0.00	5	19.80	19.80	-5	314	-1.59%
2023/03/06	0	0.00	5	19.70	19.75	-5	309	-1.62%
2023/03/03	5	19.90	0.6	19.85	19.70	4.4	301	1.47%
2023/03/02	3	19.05	0	0.00	19.10	3	247	1.21%
2023/03/01	2	19.10	0	0.00	19.10	2	248	0.80%
2023/02/24	3	19.10	0	0.00	19.15	3	247	1.21%
2023/02/23	0	0.00	10	19.10	19.15	-10	247	-4.04%
2023/02/22	2	18.95	0	0.00	19.10	2	247	0.81%
2023/02/21	3	19.05	0	0.00	19.10	3	246	1.22%
2023/02/01	5	18.80	0	0.00	18.90	5	240	2.08%
2023/01/30	0	0.00	5	18.90	18.85	-5	235	-2.12%
2023/01/13	0	0.00	20	18.70	18.70	-20	232	-8.60%
2022/12/07	0	0.00	1	18.80	18.90	-1	287	-0.35%
2022/12/05	0	0.00	2	19.20	19.20	-2	274	-0.73%
2022/12/02	0	0.00	15	18.95	19.25	-15	270	-5.54%
2022/11/30	5	18.65	0	0.00	18.70	5	252	1.98%
2022/11/21	8	18.45	0	0.00	18.50	8	259	3.08%
2022/11/11	12	18.43	0	0.00	18.50	12	274	4.37%
2022/11/10	0	0.00	5	18.50	18.50	-5	271	-1.84%
2022/11/08	0	0.00	12	18.40	18.45	-12	273	-4.38%
2022/11/03	2	18.15	0	0.00	18.30	2	282	0.71%
2022/10/31	2	18.15	0	0.00	18.20	2	286	0.70%
2022/10/18	3	18.40	10	18.45	18.50	-7	283	-2.47%
2022/10/13	0	0.00	2	17.95	17.95	-2	266	-0.75%
2022/10/12	0	0.00	3	18.10	18.00	-3	259	-1.16%
2022/10/11	0	0.00	10	18.00	18.05	-10	258	-3.87%
2022/09/28	0	0.00	1	17.75	17.65	-1	297	-0.34%
2022/09/19	0.2	18.25	0	0.00	18.25	0.2	330	0.05%
2022/09/12	5	18.20	0	0.00	18.15	5	343	1.46%
2022/09/06	0.3	18.00	0	0.00	18.10	0.3	363	0.08%
2022/08/26	0	0.00	7	18.27	18.40	-7	454	-1.54%
2022/08/19	0	0.00	10	17.90	17.90	-10	476	-2.10%
2022/07/11	1	16.85	0	0.00	16.80	1	589	0.17%
2022/06/13	2	19.40	0	0.00	19.35	2	604	0.33%
2022/06/09	10	19.80	0	0.00	19.80	10	579	1.72%
2022/06/01	1	19.40	0	0.00	19.45	1	532	0.19%
2022/05/31	0	0.00	10	19.30	19.30	-10	522	-1.92%
2022/05/30	0.1	19.10	10	19.15	19.15	-9.9	513	-1.93%
2022/05/27	0.1	19.10	0	0.00	19.05	0.1	517	0.02%
2022/05/26	5.2	19.10	0	0.00	19.05	5.2	562	0.92%
2022/05/25	0	0.00	10	18.91	18.95	-10	559	-1.79%
2022/05/23	0	0.00	10	19.20	18.95	-10	558	-1.79%
2022/05/18	0	0.00	10	19.20	19.20	-10	553	-1.81%
2022/05/17	12	19.11	32	19.07	19.15	-20	540	-3.70%
2022/05/16	30	18.54	0	0.00	18.65	30	512	5.85%
2022/05/10	0	0.00	2	18.20	18.40	-2	476	-0.42%
2022/04/25	10	18.20	0	0.00	18.20	10	520	1.92%
2022/03/31	1	18.45	1	18.40	18.35	0	825	0.00%
2022/03/25	0	0.00	4	18.35	18.50	-4	819	-0.49%
2022/03/21	1	19.35	1	19.20	19.25	0	770	0.00%
2022/03/18	0	0.00	10	19.18	19.20	-10	769	-1.30%
2022/03/09	4	18.78	0	0.00	18.85	4	803	0.50%
2022/03/04	5	19.35	0	0.00	19.40	5	799	0.63%
2022/03/03	0	0.00	2	19.50	19.45	-2	802	-0.25%
2022/03/01	0	0.00	20	19.15	19.40	-20	794	-2.52%
2022/02/25	0	0.00	1	18.60	18.70	-1	745	-0.13%
2022/02/24	1	18.80	0	0.00	18.60	1	749	0.13%
2022/02/22	25	18.82	0	0.00	18.85	25	749	3.33%
2022/02/14	5	18.75	0	0.00	18.90	5	777	0.64%
2022/02/10	0	0.00	6	19.13	19.00	-6	825	-0.73%
2022/01/25	10	17.90	0	0.00	17.75	10	820	1.22%
2022/01/24	11	18.01	0	0.00	18.10	11	816	1.35%
2022/01/21	20	18.55	0	0.00	18.45	20	807	2.48%
2022/01/14	10	18.65	0	0.00	18.65	10	804	1.24%
2022/01/13	10	18.95	0	0.00	18.90	10	801	1.25%
2021/12/30	1	19.55	0	0.00	19.55	1	756	0.13%
2021/12/29	1	19.80	3	19.73	19.85	-2	735	-0.27%
2021/12/28	1	19.00	6	18.97	19.00	-5	641	-0.78%
2021/12/27	21	19.78	12	19.90	19.00	9	642	1.40%
2021/12/23	1	18.75	0	0.00	18.60	1	708	0.14%
2021/12/22	0	0.00	5	18.47	18.55	-5	708	-0.71%
2021/12/20	1	18.20	1	18.10	18.25	0	705	0.00%
2021/12/17	3	18.42	3	18.32	18.30	0	706	0.00%
2021/12/07	0	0.00	9	18.23	18.30	-9	700	-1.29%
2021/11/30	0	0.00	1	18.05	17.90	-1	693	-0.14%
2021/11/23	1	18.05	0	0.00	17.90	1	708	0.14%
2021/11/19	0	0.00	2	17.80	17.85	-2	703	-0.28%
2021/11/16	2	17.60	0	0.00	17.60	2	711	0.28%
2021/11/11	2	17.85	4	18.00	18.00	-2	731	-0.27%
2021/11/10	2	18.60	4	18.67	18.00	-2	736	-0.27%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/11/04	1	17.70	0	0.00	17.65	1	705	0.14%
2021/10/26	1	17.35	1	17.35	17.35	0	720	0.00%
2021/10/18	0	0.00	3	17.20	17.35	-3	818	-0.37%
2021/10/15	0	0.00	1	17.05	17.00	-1	832	-0.12%
2021/10/14	1	16.95	0	0.00	17.10	1	847	0.12%
2021/10/12	4	17.15	0	0.00	17.00	4	863	0.46%
2021/10/07	0	0.00	3	17.55	17.45	-3	892	-0.34%
2021/10/06	10	17.40	1	17.50	17.15	9	923	0.97%
2021/10/05	1	16.85	0	0.00	17.15	1	932	0.11%
2021/10/04	0	0.00	3	17.35	17.05	-3	941	-0.32%
2021/10/01	8	17.54	1	17.75	17.20	7	946	0.74%
2021/09/30	4	18.18	11	18.07	18.45	-7	933	-0.75%
2021/09/29	3	17.28	1	17.30	17.20	2	840	0.24%
2021/09/24	0	0.00	6	16.90	16.95	-6	1,340	-0.45%
2021/09/22	1	16.80	0	0.00	16.85	1	1,497	0.07%
2021/09/16	1	17.30	0	0.00	17.35	1	1,538	0.06%
2021/09/15	1	17.20	0	0.00	17.40	1	1,553	0.06%
2021/09/13	0	0.00	1	17.45	17.55	-1	1,599	-0.06%
2021/09/10	0	0.00	1	17.00	16.95	-1	1,630	-0.06%
2021/09/07	1	16.85	0	0.00	16.85	1	1,708	0.06%
2021/09/06	0	0.00	5	17.10	16.90	-5	1,749	-0.29%
2021/09/03	0	0.00	10	17.20	17.20	-10	1,779	-0.56%
2021/09/02	7	16.96	0	0.00	16.90	7	1,848	0.38%
2021/09/01	0	0.00	5	17.20	17.15	-5	1,935	-0.26%
2021/08/31	1	17.10	1	17.00	17.10	0	2,049	0.00%
2021/08/30	11	16.76	2	16.80	16.70	9	2,357	0.38%
2021/08/26	2	16.75	1	16.75	16.75	1	3,619	0.03%
2021/08/20	0	0.00	3	16.40	16.40	-3	3,729	-0.08%
2021/08/18	5	16.90	5	16.90	16.90	0	3,878	0.00%
2021/08/17	0	0.00	20	16.82	16.60	-20	4,061	-0.49%
2021/08/13	0	0.00	1	17.50	17.50	-1	4,506	-0.02%
2021/08/12	0	0.00	2.4	17.60	17.70	-2.4	4,659	-0.05%
2021/08/11	1	17.60	0	0.00	17.60	1	4,679	0.02%
2021/08/10	33	17.72	0	0.00	17.75	33	4,701	0.70%
2021/08/03	0	0.00	1	18.10	18.05	-1	5,228	-0.02%
2021/08/02	6	17.89	0	0.00	18.05	6	5,416	0.11%
2021/07/28	1	17.75	2	18.15	18.00	-1	5,528	-0.02%
2021/07/27	1	18.05	0	0.00	18.05	1	5,782	0.02%
2021/07/23	0	0.00	2	17.80	18.45	-2	5,860	-0.03%
2021/07/22	2	17.65	2	17.70	17.70	0	5,879	0.00%
2021/07/21	0	0.00	2	17.75	17.80	-2	5,914	-0.03%
2021/07/20	0	0.00	5	18.10	18.05	-5	5,948	-0.08%
2021/07/15	0	0.00	1	18.55	18.75	-1	6,128	-0.02%
2021/07/14	2	18.05	4	18.35	18.20	-2	6,169	-0.03%
2021/07/13	8	18.15	4	18.25	18.10	4	6,228	0.06%
2021/07/12	11	18.96	2	18.60	18.65	9	6,251	0.14%
2021/07/09	0	0.00	11	18.80	18.85	-11	6,289	-0.17%
2021/07/08	2	19.00	0	0.00	19.15	2	6,350	0.03%
2021/07/07	1	18.90	1	18.80	18.80	0	6,448	0.00%
2021/07/06	1	19.00	0	0.00	19.00	1	6,517	0.02%
2021/07/05	2	19.48	0	0.00	19.35	2	6,548	0.03%
2021/07/02	46	20.13	36	20.17	19.85	10	6,571	0.15%
2021/07/01	0	0.00	1	19.75	19.20	-1	6,281	-0.02%
2021/06/30	48	19.35	26	19.28	19.60	22	6,226	0.35%
2021/06/29	3	18.03	3	18.00	18.05	0	6,212	0.00%
2021/06/28	3	17.98	13	18.19	18.25	-10	6,221	-0.16%
2021/06/25	10	18.30	0	0.00	18.20	10	6,233	0.16%
2021/06/24	0	0.00	6	18.20	18.30	-6	6,319	-0.10%
2021/06/23	6	18.05	7	18.09	18.15	-1	6,508	-0.02%
2021/06/22	0	0.00	9	18.20	18.15	-9	6,503	-0.14%
2021/06/21	16	17.73	2	18.05	17.65	14	6,482	0.22%
2021/06/18	8	18.16	0	0.00	18.10	8	6,461	0.12%
2021/06/17	2	18.35	2	18.40	18.35	0	6,457	0.00%
2021/06/16	5	18.20	8	18.26	18.20	-3	6,448	-0.05%
2021/06/15	0	0.00	2	18.60	18.55	-2	6,418	-0.03%
2021/06/10	10	18.68	9	18.64	18.75	1	6,396	0.02%
2021/06/09	4	19.15	12	19.49	19.20	-8	6,371	-0.13%
2021/06/08	13	20.17	35	20.06	20.00	-22	6,328	-0.35%
2021/06/07	25	20.78	27	20.94	20.65	-2	6,236	-0.03%
2021/06/04	137	21.23	106.3	21.41	21.10	30.7	5,944	0.52%	大買/大賣/
2021/06/03	77	19.44	102	19.59	20.05	-25	5,144	-0.49%	大賣/
2021/06/02	6	18.21	1	18.10	18.25	5	4,742	0.11%
2021/06/01	2	18.10	2	18.15	18.05	0	4,718	0.00%
2021/05/31	2	18.05	1	18.05	18.05	1	4,709	0.02%
2021/05/28	15	18.10	1	18.25	18.00	14	4,690	0.30%
2021/05/27	2	18.00	0	0.00	18.05	2	4,666	0.04%
2021/05/26	4	18.55	28	18.56	18.40	-24	4,628	-0.52%
2021/05/25	31	18.93	18	18.76	18.45	13	4,537	0.29%
2021/05/24	76	18.71	42	18.84	18.65	34	4,350	0.78%
2021/05/21	6	17.77	3	17.52	17.70	3	4,061	0.07%
2021/05/20	3	17.40	15	17.00	16.70	-12	3,885	-0.31%
2021/05/19	3	16.20	0	0.00	16.30	3	3,730	0.08%
2021/05/18	4	15.95	4	15.59	16.20	0	3,714	0.00%
2021/05/17	21	15.20	27	14.87	14.80	-6	3,687	-0.16%
2021/05/14	12	16.44	2	16.13	15.90	10	3,642	0.27%
2021/05/13	3	16.50	0	0.00	16.15	3	3,588	0.08%
2021/05/12	22	17.77	9	18.08	17.40	13	3,529	0.37%
2021/05/11	11	20.38	53	20.38	19.30	-42	3,408	-1.23%
2021/05/10	29	19.82	3	19.38	19.40	26	3,152	0.82%
2021/05/07	0	0.00	18.4	18.37	18.50	-18.4	2,964	-0.62%
2021/05/06	11	18.75	0	0.00	18.50	11	2,933	0.37%
2021/05/05	0	0.00	1	18.95	19.00	-1	2,890	-0.03%
2021/05/04	10	20.47	8	19.04	18.85	2	2,843	0.07%
2021/05/03	5	19.88	3	19.60	19.60	2	2,580	0.08%
2021/04/29	3.4	19.64	0	0.00	19.50	3.4	2,532	0.14%
2021/04/28	13	19.97	1.6	20.02	20.05	11.4	2,498	0.46%
2021/04/26	5	20.73	4	20.75	20.80	1	2,414	0.04%
2021/04/23	5	20.66	7	20.79	20.75	-2	2,369	-0.08%
2021/04/22	7	21.41	1	21.75	21.50	6	2,312	0.26%
2021/04/21	0	0.00	0.2	21.20	21.35	-0.2	2,210	-0.01%
2021/04/20	12	20.92	13	20.80	21.00	-1	2,181	-0.05%
2021/04/19	1	21.05	0	0.00	21.05	1	2,147	0.05%
2021/04/16	0	0.00	1.1	19.91	20.00	-1.1	2,076	-0.05%
2021/04/15	7	19.64	2	19.85	19.85	5	2,035	0.25%
2021/04/14	1	19.15	9	18.93	19.65	-8	1,998	-0.40%
2021/04/13	3	19.45	10	19.75	19.05	-7	1,994	-0.35%
2021/04/12	2.1	18.83	7	18.88	19.40	-4.9	1,905	-0.26%
2021/04/09	2	18.30	10	18.30	18.40	-8	1,861	-0.43%
2021/04/08	21	18.25	2	18.25	18.40	19	1,969	0.96%
2021/04/07	5	17.85	1	17.85	17.85	4	1,919	0.21%
2021/04/06	3	18.00	4	18.01	17.85	-1	1,951	-0.05%
2021/04/01	11	17.78	22	17.89	17.80	-11	1,932	-0.57%
2021/03/30	5	17.45	4	17.45	17.40	1	2,417	0.04%
2021/03/29	7	17.59	2	17.45	17.45	5	2,384	0.21%
2021/03/26	29	17.33	36	17.36	17.55	-7	2,294	-0.31%
2021/03/25	0	0.00	12	16.45	16.60	-12	2,108	-0.57%
2021/03/24	0	0.00	3	16.30	16.45	-3	2,096	-0.14%
2021/03/23	0	0.00	8	16.30	16.25	-8	2,081	-0.38%
2021/03/18	10	16.60	0	0.00	16.60	10	2,037	0.49%
2021/03/17	10	16.60	0	0.00	16.55	10	2,029	0.49%
2021/03/16	0	0.00	2	16.50	16.60	-2	2,024	-0.10%
2021/03/15	3	16.40	10	16.40	16.40	-7	1,999	-0.35%
2021/03/12	10	16.20	0	0.00	16.30	10	1,952	0.51%
2021/03/10	0	0.00	1	16.05	15.95	-1	1,896	-0.05%
2021/02/02	2	14.25	2	14.25	14.25	0	1,981	0.00%
2021/01/28	0	0.00	1	14.10	14.15	-1	1,995	-0.05%
2021/01/20	1	14.00	0	0.00	14.05	1	1,997	0.05%
2021/01/18	5	14.40	0	0.00	14.40	5	1,976	0.25%
2021/01/15	1	14.60	0	0.00	14.55	1	1,967	0.05%
2021/01/14	0	0.00	1	14.90	14.90	-1	1,951	-0.05%
2021/01/11	0	0.00	0.9	15.00	15.10	-0.9	1,925	-0.05%
2021/01/05	1	16.00	20	16.05	16.05	-19	1,832	-1.04%
2020/12/31	1	16.45	7	16.52	16.50	-6	1,755	-0.34%
2020/12/30	1	16.20	1	16.10	15.90	0	1,572	0.00%
2020/12/29	1	16.15	12	16.25	16.05	-11	1,548	-0.71%
2020/12/28	20	15.90	5	16.10	16.00	15	1,479	1.01%
2020/12/25	21	16.41	16	16.36	15.80	5	1,422	0.35%
2020/12/24	27	16.00	56	15.87	16.20	-29	1,103	-2.63%
2020/12/21	1	14.85	0	0.00	14.95	1	798	0.13%
2020/12/16	0	0.00	1	14.70	14.75	-1	952	-0.11%
2020/12/10	0	0.00	5	14.60	14.55	-5	979	-0.51%
2020/12/09	5	14.66	1	14.70	14.60	4	967	0.41%
2020/12/08	25	14.80	0	0.00	14.75	25	960	2.60%
2020/12/07	0	0.00	20	14.75	14.80	-20	965	-2.07%
2020/12/04	0	0.00	1	15.00	14.85	-1	967	-0.10%
2020/12/01	0	0.00	1	15.00	15.00	-1	987	-0.10%
2020/11/30	0	0.00	2	15.00	15.10	-2	982	-0.20%
2020/11/27	3	14.80	0	0.00	14.85	3	964	0.31%
2020/11/26	6	14.80	0.4	14.70	14.80	5.6	954	0.59%
2020/11/24	10	15.00	1	15.05	14.85	9	946	0.95%
2020/11/23	0	0.00	3	15.00	15.00	-3	938	-0.32%
2020/11/20	0	0.00	2	14.80	14.90	-2	935	-0.21%
2020/11/19	42	14.70	1	14.70	14.90	41	943	4.35%
2020/11/16	12	14.50	10	14.25	14.25	2	928	0.22%
2020/11/12	3	14.02	0	0.00	14.00	3	919	0.33%
2020/10/28	0	0.00	20	14.00	14.05	-20	1,017	-1.97%
2020/10/27	0	0.00	1.6	13.95	14.00	-1.6	1,004	-0.16%
2020/10/26	0	0.00	10	14.00	14.05	-10	1,012	-0.99%
2020/10/16	0	0.00	3	13.90	13.90	-3	1,009	-0.30%
2020/10/14	10	13.60	0	0.00	13.70	10	986	1.01%
2020/10/06	2	13.70	0	0.00	13.70	2	992	0.20%
2020/09/25	0	0.00	2	13.45	13.45	-2	1,002	-0.20%
2020/09/24	31	13.50	0	0.00	13.50	31	987	3.14%
2020/09/23	2	13.65	0	0.00	13.60	2	978	0.20%
2020/09/21	26	14.19	2	14.20	14.30	24	955	2.51%
2020/09/18	1	13.90	0	0.00	14.00	1	815	0.12%
2020/09/17	2	13.70	0	0.00	13.70	2	789	0.25%
2020/09/10	3	13.80	0	0.00	13.65	3	917	0.33%
2020/08/28	0	0.00	11	13.55	13.60	-11	899	-1.22%
2020/08/25	0	0.00	10	14.00	14.00	-10	874	-1.14%
2020/08/24	21	13.80	0	0.00	13.85	21	850	2.47%
2020/08/21	1	13.95	0	0.00	13.90	1	823	0.12%
2020/08/20	0	0.00	2	13.75	13.80	-2	813	-0.25%
2020/08/19	4.3	14.15	0	0.00	14.40	4.3	771	0.56%
2020/08/17	4	14.15	2	14.15	14.05	2	697	0.29%
2020/08/14	1	13.45	1	13.65	13.60	0	640	0.00%
2020/08/13	0	0.00	10.6	13.16	13.15	-10.6	587	-1.80%
2020/08/12	10	13.05	0	0.00	13.10	10	587	1.70%
2020/07/31	0	0.00	4	13.30	13.20	-4	667	-0.60%
2020/07/30	0	0.00	2	13.10	13.10	-2	658	-0.30%
2020/07/27	0	0.00	1	12.95	12.95	-1	658	-0.15%
2020/07/23	1	13.05	0	0.00	13.10	1	655	0.15%
2020/07/20	0	0.00	100	12.86	12.85	-100	652	-15.33%
2020/07/08	1	13.05	0	0.00	13.10	1	652	0.15%
2020/07/03	0	0.00	4	13.00	12.90	-4	663	-0.60%
2020/06/23	1	13.00	0	0.00	12.90	1	671	0.15%
2020/06/22	1	13.05	0	0.00	13.00	1	662	0.15%
2020/06/19	2	12.75	0	0.00	12.80	2	635	0.31%
2020/06/12	0	0.00	1	12.00	12.10	-1	580	-0.17%
2020/06/09	0	0.00	1	12.60	12.55	-1	618	-0.16%
2020/06/08	0	0.00	1	12.55	12.60	-1	624	-0.16%
2020/06/05	2	12.55	0	0.00	12.55	2	621	0.32%
2020/06/04	1	12.25	50	12.25	12.50	-49	623	-7.85%
2020/05/29	55	11.95	0	0.00	11.95	55	604	9.09%
2020/05/14	0	0.00	2	12.30	12.20	-2	595	-0.34%
2020/05/13	0	0.00	1	12.15	12.30	-1	586	-0.17%
2020/05/12	0	0.00	7	12.15	12.10	-7	583	-1.20%
2020/05/11	0	0.00	3	12.03	12.15	-3	577	-0.52%
2020/05/08	0	0.00	52	12.11	11.90	-52	569	-9.13%
2020/05/06	0	0.00	1	11.65	11.70	-1	521	-0.19%
2020/05/04	2	11.50	0	0.00	11.50	2	524	0.38%
2020/04/30	0	0.00	4	11.65	11.75	-4	530	-0.75%
2020/04/29	2	11.60	4	11.60	11.65	-2	540	-0.37%
2020/04/16	3	11.55	0	0.00	11.65	3	542	0.55%
2020/04/14	0	0.00	1	11.50	11.65	-1	541	-0.18%
2020/04/09	3	11.40	0	0.00	11.30	3	528	0.57%
2020/04/08	3	11.70	10	11.60	11.80	-7	526	-1.33%
2020/04/07	6	11.38	20	11.30	11.40	-14	515	-2.71%
2020/04/06	1	11.30	0	0.00	11.25	1	518	0.19%
2020/04/01	20	11.03	0	0.00	11.05	20	514	3.88%
2020/03/31	2	11.10	0	0.00	11.10	2	512	0.39%
2020/03/27	0	0.00	22	11.25	11.15	-22	523	-4.20%
2020/03/26	10	11.05	2	10.90	11.25	8	522	1.53%
2020/03/25	0	0.00	3	11.25	10.90	-3	519	-0.58%
2020/03/24	6	10.48	0	0.00	10.80	6	515	1.16%
2020/03/20	2	10.15	5	10.17	10.20	-3	511	-0.59%
2020/03/19	0	0.00	8	9.37	9.32	-8	509	-1.57%
2020/03/17	5	10.25	0	0.00	10.10	5	485	1.03%
2020/03/16	0	0.00	10	10.50	10.70	-10	471	-2.12%
2020/03/10	2	13.00	0	0.00	13.15	2	428	0.47%
2020/03/03	0	0.00	8	13.70	13.65	-8	404	-1.98%
2020/03/02	0	0.00	2	13.65	13.60	-2	402	-0.50%
2020/02/27	1	13.40	0	0.00	13.40	1	392	0.25%
2020/02/24	2	13.70	0	0.00	13.75	2	385	0.52%
2020/02/19	20	13.78	0	0.00	13.75	20	385	5.19%
2020/02/17	9	13.70	0	0.00	13.75	9	395	2.28%
2020/02/14	11	13.80	0	0.00	13.75	11	395	2.78%
2020/02/11	20	13.70	0	0.00	13.65	20	410	4.87%
2020/02/10	1	13.65	0	0.00	13.70	1	417	0.24%
2020/02/07	32	13.85	0	0.00	13.90	32	418	7.64%
2020/02/06	11	13.86	0	0.00	14.00	11	421	2.61%
2020/02/05	10	13.90	0	0.00	13.90	10	434	2.30%
2020/02/04	20	13.95	0	0.00	13.90	20	541	3.69%
2020/01/31	13	13.66	0	0.00	13.65	13	520	2.50%
2020/01/30	20	13.85	0	0.00	13.60	20	525	3.81%
2020/01/06	3	14.30	0	0.00	14.30	3	552	0.54%
2020/01/02	0	0.00	1	14.45	14.35	-1	551	-0.18%
2019/12/26	1.2	14.43	0	0.00	14.40	1.2	541	0.22%
2019/12/24	0	0.00	9	14.26	14.30	-9	543	-1.66%
2019/12/23	0	0.00	5	14.20	14.20	-5	544	-0.92%
2019/12/18	0	0.00	3	14.20	14.25	-3	546	-0.55%
2019/12/16	0	0.00	1	14.10	14.20	-1	555	-0.18%
2019/11/04	4	14.50	5	14.45	14.50	-1	724	-0.14%
2019/11/01	34	14.57	6	14.70	14.40	28	723	3.87%
2019/10/09	1	13.80	0	0.00	13.95	1	675	0.15%
2019/10/08	4	13.85	0	0.00	13.85	4	686	0.58%
2019/10/04	1	13.90	0	0.00	14.00	1	710	0.14%
2019/09/25	0	0.00	5	14.00	13.95	-5	744	-0.67%
2019/09/24	0	0.00	1	14.00	13.95	-1	744	-0.13%
2019/09/23	1	14.05	0	0.00	14.00	1	748	0.13%
2019/09/20	1	14.00	1	14.10	14.05	0	757	0.00%
2019/09/16	11	13.95	0	0.00	13.95	11	812	1.35%
2019/09/12	1	13.90	0	0.00	13.90	1	829	0.12%
2019/09/05	0	0.00	10	13.90	13.85	-10	834	-1.20%
2019/09/02	0	0.00	10	13.75	13.70	-10	862	-1.16%
2019/08/30	0	0.00	10	13.70	13.65	-10	870	-1.15%
2019/08/27	0	0.00	4	13.63	13.70	-4	914	-0.44%
2019/08/26	2	13.95	0	0.00	14.00	2	922	0.22%
2019/08/20	12	14.01	0	0.00	14.00	12	1,038	1.16%
2019/08/16	0	0.00	10	14.20	14.25	-10	1,021	-0.98%
2019/08/13	10	13.83	1	13.80	13.80	9	1,024	0.88%
2019/08/02	11	13.90	1	14.00	13.90	10	1,162	0.86%
2019/08/01	4	14.18	443	14.16	14.10	-439	1,154	-38.02%	大賣/鉅額交易
2019/07/31	0	0.00	255	14.02	14.05	-255	1,127	-22.62%	大賣/鉅額交易
2019/07/30	0	0.00	99	14.00	14.00	-99	1,125	-8.79%
2019/07/29	0	0.00	1	14.00	13.95	-1	1,135	-0.09%
2019/07/26	0	0.00	1	13.85	13.95	-1	1,162	-0.09%
2019/07/25	1	13.90	0	0.00	13.90	1	1,188	0.08%
2019/07/24	0	0.00	1	13.90	13.90	-1	1,191	-0.08%
2019/07/23	0	0.00	90	14.00	13.95	-90	1,197	-7.52%
2019/07/22	0	0.00	45	14.00	13.95	-45	1,197	-3.76%
2019/07/19	11	13.90	2	14.05	14.05	9	1,212	0.74%
2019/07/18	2	13.88	0	0.00	13.90	2	1,208	0.17%
2019/07/17	1	14.00	0	0.00	14.00	1	1,231	0.08%
2019/07/15	3	13.82	2	13.80	13.80	1	1,231	0.08%
2019/07/12	5	13.74	0	0.00	13.75	5	1,237	0.40%
2019/07/09	5	13.50	0	0.00	13.45	5	1,238	0.40%
2019/06/27	0	0.00	12	13.90	13.90	-12	1,324	-0.91%
2019/06/24	10	14.70	0	0.00	14.75	10	1,319	0.76%
2019/06/19	0	0.00	2	14.55	14.60	-2	1,302	-0.15%
2019/06/18	4	14.45	1	14.50	14.55	3	1,301	0.23%
2019/06/17	1	14.55	0	0.00	14.50	1	1,302	0.08%
2019/06/11	4	14.76	1	14.75	14.60	3	1,389	0.22%
2019/06/06	1	14.80	1	14.90	14.75	0	1,369	0.00%
2019/06/05	1	15.00	75	15.17	15.05	-74	1,360	-5.44%
2019/06/04	0	0.00	23	15.14	15.10	-23	1,350	-1.70%
2019/06/03	0	0.00	3	15.10	15.15	-3	1,339	-0.22%
2019/05/29	2	14.58	1	14.60	14.75	1	1,288	0.08%
2019/05/28	9	15.21	5	14.91	14.65	4	1,273	0.31%
2019/05/27	3	14.85	0	0.00	14.90	3	1,187	0.25%
2019/05/24	2	14.70	0	0.00	14.65	2	1,166	0.17%
2019/05/20	1	14.65	0	0.00	14.70	1	1,131	0.09%
2019/05/16	0	0.00	2	14.65	14.65	-2	1,090	-0.18%
2019/05/15	5	14.55	21	14.44	14.50	-16	1,071	-1.49%
2019/05/14	20	14.21	4	14.40	14.30	16	1,036	1.54%
2019/05/10	0	0.00	5	13.85	13.80	-5	977	-0.51%
2019/05/09	0	0.00	6	14.05	13.90	-6	966	-0.62%
2019/05/07	5	14.15	1	14.15	14.20	4	962	0.42%
2019/05/03	3	14.38	6	14.50	14.45	-3	935	-0.32%
2019/05/02	0	0.00	108	14.27	14.30	-108	903	-11.95%	大賣/鉅額交易
2019/04/29	1	14.00	0	0.00	13.95	1	869	0.11%
2019/04/25	3	14.15	1	14.05	14.00	2	862	0.23%
2019/04/23	0	0.00	21	14.15	14.05	-21	830	-2.53%
2019/04/22	3	14.00	0	0.00	13.95	3	799	0.38%
2019/04/19	3	13.90	1	13.75	13.85	2	776	0.26%
2019/04/18	0	0.00	3	13.95	13.75	-3	772	-0.39%
2019/04/17	0	0.00	1	13.90	13.90	-1	758	-0.13%
2019/04/15	2	14.05	24	14.04	13.95	-22	740	-2.97%
2019/04/12	2	13.80	2	13.80	13.75	0	720	0.00%
2019/04/11	0.4	13.75	10	13.93	13.80	-9.6	713	-1.35%
2019/04/10	0	0.00	15	13.95	14.00	-15	703	-2.13%
2019/04/09	33	14.15	15	13.95	14.05	18	694	2.59%
2019/04/08	0	0.00	1	13.75	13.70	-1	629	-0.16%
2019/04/03	0	0.00	1	13.55	13.60	-1	611	-0.16%
2019/04/01	2	13.50	0	0.00	13.45	2	592	0.34%
2019/03/29	0	0.00	2	13.48	13.50	-2	577	-0.35%
2019/03/28	0	0.00	20	13.55	13.45	-20	566	-3.53%
2019/03/27	0	0.00	20	13.50	13.50	-20	556	-3.59%
2019/03/26	0	0.00	1	13.35	13.25	-1	537	-0.19%
2019/03/21	0	13.35	0	0.00	13.45	0	601	0.00%
2019/03/20	0	0.00	1	13.50	13.45	-1	608	-0.16%
2019/03/19	1	13.55	0	0.00	13.50	1	607	0.16%
2019/03/18	3	13.58	1	13.60	13.50	2	603	0.33%
2019/03/15	15	13.63	13	13.52	13.45	2	589	0.34%
2019/03/07	10	12.80	0	0.00	12.80	10	550	1.82%
2019/03/06	6	12.90	0	0.00	12.85	6	555	1.08%
2019/02/26	6	12.82	0	0.00	12.85	6	552	1.09%
2019/02/22	0	0.00	20	12.80	12.80	-20	545	-3.67%
2019/02/19	5	12.85	0	0.00	12.85	5	538	0.93%
2019/02/18	0	0.00	5	12.90	12.95	-5	538	-0.93%
2019/02/15	0.3	12.80	22	12.95	12.85	-21.7	538	-4.03%
2019/02/14	0	0.00	41	12.88	12.85	-41	534	-7.68%
2019/02/13	0.2	12.75	0	0.00	12.80	0.2	522	0.05%
2019/02/11	5	12.80	0	0.00	12.85	5	519	0.96%
2019/01/23	1	12.75	0	0.00	12.75	1	511	0.20%
2019/01/18	0	0.00	6	12.80	12.70	-6	530	-1.13%
2019/01/16	20	12.60	0	0.00	12.60	20	541	3.70%
2019/01/15	20	12.65	0	0.00	12.65	20	546	3.66%
2019/01/14	0.2	12.55	2	12.60	12.60	-1.8	549	-0.32%
2019/01/11	30	12.68	0	0.00	12.60	30	554	5.41%
2019/01/09	2	12.70	0	0.00	12.75	2	584	0.34%
2019/01/07	0.2	12.45	0	0.00	12.65	0.2	589	0.04%
2019/01/03	1	12.70	0	0.00	12.65	1	633	0.16%
2018/12/28	4	12.85	0	0.00	12.85	4	637	0.63%
2018/12/27	13	12.75	0	0.00	12.70	13	648	2.00%
2018/12/26	0	0.00	11	12.64	12.70	-11	648	-1.70%
2018/12/24	0	0.00	1	12.75	12.75	-1	665	-0.15%
2018/12/22	1	12.75	2	12.75	12.75	-1	679	-0.15%
2018/12/21	12.2	12.74	0	0.00	12.75	12.2	712	1.71%
2018/12/20	1	12.60	0	0.00	12.60	1	773	0.13%
2018/12/19	0	0.00	13	12.56	12.65	-13	774	-1.68%
2018/12/18	4	12.60	2	12.55	12.55	2	787	0.25%
2018/12/17	2	12.90	0	0.00	12.85	2	800	0.25%
2018/12/14	15	12.92	2	12.95	13.00	13	812	1.60%
2018/12/13	20	12.53	4	12.73	12.80	16	774	2.07%
2018/12/12	22	12.69	0	0.00	12.60	22	790	2.78%
2018/12/11	10	12.55	0	0.00	12.65	10	792	1.26%
2018/12/10	0	0.00	3	12.62	12.60	-3	799	-0.38%
2018/12/07	2	12.50	4	12.50	12.50	-2	796	-0.25%
2018/12/06	0	0.00	1	12.50	12.35	-1	796	-0.13%
2018/12/05	0	0.00	6	12.63	12.60	-6	795	-0.75%
2018/12/04	2	12.80	1	12.75	12.65	1	807	0.12%
2018/12/03	6	12.78	2.7	12.86	12.80	3.3	820	0.40%
2018/11/30	0	0.00	8	12.51	12.50	-8	811	-0.99%
2018/11/27	2	12.30	5	12.30	12.25	-3	817	-0.37%
2018/11/26	1	12.30	2	12.30	12.30	-1	820	-0.12%
2018/11/23	27	12.20	2	12.20	12.20	25	833	3.00%
2018/11/22	2	12.25	0	0.00	12.25	2	844	0.24%
2018/11/21	5	12.26	3	12.30	12.30	2	858	0.23%
2018/11/20	40	12.38	0	0.00	12.35	40	860	4.65%
2018/11/19	1	12.45	0	0.00	12.45	1	869	0.11%
2018/11/16	30	12.30	0	0.00	12.35	30	879	3.41%
2018/11/14	11	12.26	2	12.30	12.30	9	932	0.97%
2018/11/13	2	12.10	2	12.25	12.30	0	938	0.00%
2018/11/12	4	12.28	0	0.00	12.30	4	950	0.42%
2018/11/09	0	0.00	3	12.45	12.40	-3	966	-0.31%
2018/11/08	0	0.00	1	12.40	12.35	-1	985	-0.10%
2018/11/07	1	12.20	0	0.00	12.30	1	1,002	0.10%
2018/11/06	4	12.21	0	0.00	12.15	4	1,025	0.39%
2018/11/05	2	12.15	0	0.00	12.15	2	1,049	0.19%
2018/11/02	0	0.00	2	12.35	12.20	-2	1,065	-0.19%
2018/11/01	2	12.30	0	0.00	12.30	2	1,071	0.19%
2018/10/31	1	12.30	0	0.00	12.25	1	1,076	0.09%
2018/10/29	1	12.10	0	0.00	12.10	1	1,087	0.09%
2018/10/26	2	12.05	0	0.00	12.10	2	1,092	0.18%
2018/10/25	2	11.90	2	11.88	11.85	0	1,099	0.00%
2018/10/22	1	12.50	1	12.65	12.60	0	1,088	0.00%
2018/10/17	5	12.95	1	13.25	12.65	4	1,100	0.36%
2018/10/12	2	12.15	2	12.50	12.75	0	1,098	0.00%
2018/10/09	0	0.00	5	13.45	13.50	-5	1,070	-0.47%
2018/10/08	1	13.25	1	13.45	13.45	0	1,079	0.00%
2018/10/03	2	13.75	2	13.65	13.65	0	1,083	0.00%
2018/10/01	0	0.00	3	13.95	13.80	-3	1,081	-0.28%
2018/09/27	8	14.25	0	0.00	14.05	8	1,118	0.72%
2018/09/21	0	0.00	2	13.65	13.60	-2	1,209	-0.17%
2018/09/19	0	0.00	6	13.79	13.65	-6	1,211	-0.50%
2018/09/17	2	13.30	2	13.30	13.30	0	1,174	0.00%
2018/09/14	1	13.30	2	13.43	13.40	-1	1,206	-0.08%
2018/09/13	22	13.30	0	0.00	13.45	22	1,207	1.82%
2018/09/11	1	13.00	2	13.25	13.35	-1	1,229	-0.08%
2018/09/07	2	13.38	2	13.38	13.30	0	1,343	0.00%
2018/09/06	0	0.00	1	13.45	13.45	-1	1,375	-0.07%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/08/30	1	13.80	0	0.00	13.75	1	1,460	0.07%
2018/08/29	1	13.65	1	13.65	13.65	0	1,466	0.00%
2018/08/28	2	13.75	0	0.00	13.75	2	1,484	0.13%
2018/08/27	3	13.85	0	0.00	13.90	3	1,531	0.20%
2018/08/24	0	0.00	1	14.05	13.80	-1	1,592	-0.06%
2018/08/21	1	13.65	1	13.70	13.70	0	1,590	0.00%
2018/08/20	1	13.60	1	13.50	13.50	0	1,592	0.00%
2018/08/17	0	0.00	5	13.60	13.35	-5	1,601	-0.31%
2018/08/15	6	13.45	0	0.00	13.45	6	1,622	0.37%
2018/08/13	0	0.00	17	13.94	13.85	-17	1,661	-1.02%
2018/08/02	0	0.00	1	13.95	13.80	-1	2,411	-0.04%
2018/08/01	1	13.95	0	0.00	13.95	1	2,407	0.04%
2018/07/27	3	13.85	0	0.00	13.80	3	2,411	0.12%
2018/07/25	0	0.00	5	13.60	13.65	-5	2,416	-0.21%
2018/07/18	0	0.00	1	13.90	13.70	-1	2,510	-0.04%
2018/07/17	0	0.00	5	13.85	13.75	-5	2,517	-0.20%
2018/07/16	0	0.00	5	13.85	13.70	-5	2,521	-0.20%
2018/07/12	0	0.00	6	13.47	13.55	-6	2,534	-0.24%
2018/07/11	11	13.45	0	0.00	13.45	11	2,575	0.43%
2018/07/09	5	13.65	5	13.75	13.85	0	2,613	0.00%
2018/07/06	0	0.00	20	13.65	13.65	-20	2,634	-0.76%
2018/07/03	0	0.00	11	14.76	14.75	-11	3,050	-0.36%
2018/07/02	0	0.00	284	15.04	14.85	-284	3,169	-8.96%	大賣/鉅額交易
2018/06/27	0	0.00	1	14.85	14.70	-1	3,352	-0.03%
2018/06/26	0	0.00	1	14.70	14.65	-1	3,369	-0.03%
2018/06/25	0	0.00	2	14.78	14.80	-2	3,363	-0.06%
2018/06/20	4	14.38	0	0.00	14.55	4	3,373	0.12%
2018/06/19	1	14.55	0	0.00	14.50	1	3,376	0.03%
2018/06/15	3	14.83	13	14.76	14.80	-10	3,365	-0.30%
2018/06/14	3	14.60	0	0.00	14.85	3	3,258	0.09%
2018/06/12	6	14.51	3	14.55	14.45	3	3,253	0.09%
2018/06/11	4	14.85	2	14.60	14.60	2	3,222	0.06%
2018/06/08	1	14.75	5	14.75	14.70	-4	3,225	-0.12%
2018/06/07	20	14.85	10	14.75	14.75	10	3,215	0.31%
2018/06/06	0	0.00	2	14.80	14.80	-2	3,200	-0.06%
2018/06/05	20	14.85	26	14.75	14.75	-6	3,202	-0.19%
2018/06/04	14	15.07	5	15.15	14.95	9	3,184	0.28%
2018/06/01	2	14.95	55	14.86	14.85	-53	3,138	-1.69%
2018/05/31	0	0.00	8	14.69	14.70	-8	3,102	-0.26%
2018/05/29	1	14.60	0	0.00	14.60	1	3,088	0.03%
2018/05/28	1	14.55	3	14.55	14.50	-2	3,103	-0.06%
2018/05/24	0	0.00	12	14.76	14.75	-12	3,108	-0.39%
2018/05/23	19	14.62	10	14.60	14.65	9	3,135	0.29%
2018/05/22	20	14.74	17	14.63	14.60	3	3,116	0.10%
2018/05/21	5	14.85	6	14.85	14.90	-1	3,144	-0.03%
2018/05/18	6	14.90	6	15.15	14.80	0	3,172	0.00%
2018/05/17	44	14.88	17	14.81	14.90	27	3,130	0.86%
2018/05/16	84	15.39	8	15.29	15.20	76	3,027	2.51%
2018/05/15	22	14.36	14	14.55	14.45	8	2,559	0.31%
2018/05/14	0	0.00	3	13.75	13.80	-3	2,503	-0.12%
2018/05/02	2	14.10	0	0.00	14.05	2	2,570	0.08%
2018/04/30	0	0.00	3	14.25	14.05	-3	2,573	-0.12%
2018/04/25	0	0.00	5	13.65	13.75	-5	2,566	-0.19%
2018/04/23	0	0.00	1	14.00	14.00	-1	2,592	-0.04%
2018/04/18	0	0.00	1	14.15	14.15	-1	2,632	-0.04%
2018/04/17	8	14.06	0	0.00	13.95	8	2,689	0.30%
2018/04/16	1	14.45	5	14.29	14.40	-4	2,880	-0.14%
2018/04/13	0	0.00	5	14.30	14.25	-5	2,972	-0.17%
2018/04/12	1	14.35	20	14.25	14.20	-19	3,005	-0.63%
2018/04/10	3	14.70	0	0.00	14.50	3	3,070	0.10%
2018/04/09	32	15.34	10	15.30	15.05	22	3,002	0.73%
2018/04/03	3	14.65	4	14.90	14.65	-1	2,654	-0.04%
2018/04/02	5	14.80	140	14.66	14.80	-135	2,529	-5.34%	大賣/鉅額交易
2018/03/31	0	0.00	5	14.39	14.45	-5	2,415	-0.21%
2018/03/29	2	13.95	0	0.00	13.85	2	2,351	0.09%
2018/03/27	1	13.90	0	0.00	13.65	1	2,644	0.04%
2018/03/23	5	13.45	5	13.75	13.75	0	2,720	0.00%
2018/03/14	10	14.00	10	14.00	14.05	0	3,262	0.00%
2018/03/12	1	13.85	0	0.00	13.80	1	3,338	0.03%
2018/03/06	0	0.00	1	14.05	14.00	-1	3,809	-0.03%
2018/02/26	12	14.32	8	14.15	14.05	4	4,026	0.10%
2018/02/23	0	0.00	0.1	14.00	14.10	-0.1	4,164	0.00%
2018/02/22	1	13.95	0	0.00	13.95	1	4,274	0.02%
2018/02/21	0	0.00	6	14.05	13.90	-6	4,487	-0.13%
2018/02/09	6	12.80	11	12.58	12.85	-5	5,095	-0.10%
2018/02/05	0	0.00	1	13.30	13.30	-1	5,649	-0.02%
2018/01/31	1	13.60	0	0.00	13.70	1	5,769	0.02%
2018/01/30	2	13.95	0	0.00	13.85	2	5,802	0.03%
2018/01/26	5	14.05	0	0.00	14.05	5	5,851	0.09%
2018/01/25	3	14.10	0	0.00	14.05	3	5,871	0.05%
2018/01/23	0	0.00	4	14.15	14.00	-4	5,930	-0.07%
2018/01/19	2	14.13	18	14.25	14.10	-16	6,001	-0.27%
2018/01/17	1	14.35	0	0.00	14.35	1	6,362	0.02%
2018/01/15	0	0.00	3	14.40	14.35	-3	6,497	-0.05%
2018/01/12	1	14.55	0	0.00	14.45	1	7,011	0.01%
2018/01/10	7	14.99	8	14.80	14.70	-1	7,291	-0.01%
2018/01/09	6	14.80	0	0.00	14.55	6	7,105	0.08%
2018/01/08	0	0.00	17	14.50	14.50	-17	7,033	-0.24%
2018/01/05	17	14.46	7	14.49	14.45	10	7,025	0.14%
2018/01/04	1	14.35	1	14.40	14.25	0	7,073	0.00%
2018/01/03	0	0.00	10	14.20	14.30	-10	7,296	-0.14%
2018/01/02	0	0.00	2	14.25	14.15	-2	7,275	-0.03%