宜進 (1457)-元大-汐止券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.50
漲跌
▲1.95
漲幅
+8.28%
成交量
7,014張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	23.70	8.5	24.57	25.50	-6.5	1,132	-0.58%
2024/04/26	6	23.23	4	23.57	23.55	2	1,017	0.19%
2024/04/25	5	22.82	4	23.30	23.15	1	926	0.11%
2024/04/24	7	22.46	2	21.93	22.50	5	792	0.63%
2024/04/23	3	20.47	5	20.56	21.25	-2	699	-0.29%
2024/04/22	1	20.80	0	0.00	20.70	1	662	0.15%
2024/04/19	1	19.90	0	0.00	20.00	1	539	0.19%
2024/04/18	2	20.05	2	20.20	20.30	0	530	0.00%
2024/04/16	1	19.95	1.6	19.99	19.90	-0.6	518	-0.11%
2024/04/15	0	0.00	1	20.20	20.20	-1	506	-0.20%
2024/04/12	1	20.00	0	0.00	20.30	1	501	0.20%
2024/04/10	0	0.00	1	20.55	20.50	-1	491	-0.20%
2024/04/03	1	20.00	0	0.00	20.10	1	474	0.21%
2024/04/02	2	20.20	0	0.00	20.25	2	469	0.43%
2024/04/01	0	0.00	1.3	20.19	20.20	-1.3	464	-0.28%
2024/03/28	0	0.00	4	19.75	19.70	-4	445	-0.90%
2024/03/27	0	0.00	2	20.80	20.55	-2	423	-0.47%
2024/03/26	0	0.00	1.5	20.97	20.75	-1.5	396	-0.38%
2024/03/25	4	20.61	0	21.00	20.70	4	377	1.06%
2024/03/22	0	0.00	0	20.90	20.80	0	352	-0.01%
2024/03/21	3	20.30	4	20.40	20.40	-1	307	-0.32%
2024/03/18	10	19.90	0	0.00	20.00	10	268	3.73%
2024/03/14	0	0.00	1	19.65	19.65	-1	227	-0.44%
2024/03/13	1	19.50	0	0.00	19.50	1	221	0.45%
2024/03/12	0	0.00	0.5	19.42	19.30	-0.5	181	-0.28%
2024/03/11	0.5	19.20	2	19.50	19.30	-1.5	166	-0.90%
2024/02/21	0	0.00	1	18.65	18.65	-1	267	-0.37%
2024/02/16	1	18.45	0	0.00	18.55	1	264	0.38%
2024/02/05	2	18.18	2	18.25	18.30	0	260	0.00%
2024/01/29	0	0.00	2	18.45	18.45	-2	259	-0.77%
2024/01/26	1	18.25	0	0.00	18.25	1	260	0.38%
2024/01/25	1	18.35	5	18.60	18.35	-4	260	-1.53%
2024/01/24	0	0.00	2	18.55	18.40	-2	260	-0.77%
2024/01/17	1	18.10	0	0.00	18.15	1	259	0.39%
2024/01/16	1	18.25	0	0.00	18.20	1	257	0.39%
2024/01/10	1	18.40	0	0.00	18.35	1	254	0.39%
2024/01/09	2	18.50	2	18.60	18.55	0	254	0.00%
2024/01/03	1	18.40	0	0.00	18.50	1	255	0.39%
2024/01/02	1	18.50	0	0.00	18.55	1	255	0.39%
2023/12/27	1.6	18.65	0	0.00	18.70	1.6	253	0.63%
2023/12/26	0.4	18.65	1	18.75	18.75	-0.6	253	-0.24%
2023/12/25	1	18.65	0.4	18.76	18.75	0.6	253	0.24%
2023/12/22	0.4	18.70	0	0.00	18.80	0.4	252	0.15%
2023/12/19	0	0.00	1	18.85	18.75	-1	251	-0.40%
2023/12/15	0	0.00	1	18.90	18.95	-1	251	-0.40%
2023/12/14	1	18.70	0	0.00	18.85	1	250	0.40%
2023/12/08	2	18.73	3	18.90	19.00	-1	243	-0.41%
2023/12/07	2	18.95	2	19.10	19.00	0	239	0.00%
2023/12/06	1	18.90	0	0.00	19.05	1	236	0.42%
2023/12/05	0	0.00	2	18.95	18.95	-2	235	-0.85%
2023/12/04	1	19.15	1	19.35	19.15	0	229	0.00%
2023/12/01	1	19.15	1	19.30	19.10	0	222	0.00%
2023/11/29	3	18.88	1	18.95	18.95	2	188	1.06%
2023/11/28	2	19.10	5	19.57	19.00	-3	177	-1.69%
2023/11/27	0	0.00	4	18.90	19.00	-4	127	-3.13%
2023/10/24	0	0.00	2	17.40	17.40	-2	108	-1.84%
2023/10/23	2	17.25	0	0.00	17.25	2	108	1.84%
2023/10/05	1	17.40	1	17.50	17.50	0	117	0.00%
2023/09/18	1	17.45	1	17.55	17.50	0	130	0.00%
2023/09/14	0	0.00	10	17.60	17.70	-10	136	-7.32%
2023/09/05	1	17.55	1	17.70	17.75	0	190	0.00%
2023/08/10	1	17.20	1	17.35	17.35	0	189	0.00%
2023/08/08	1	17.30	1	17.40	17.35	0	188	0.00%
2023/07/27	0	0.00	2	17.50	17.50	-2	203	-0.98%
2023/07/17	2	17.40	0	0.00	17.55	2	215	0.93%
2023/07/04	0	0.00	4	17.55	17.65	-4	219	-1.82%
2023/06/19	3	17.90	0	0.00	17.80	3	215	1.39%
2023/06/16	2	18.80	0	0.00	18.80	2	196	1.02%
2023/06/14	4	18.68	0	0.00	18.75	4	169	2.35%
2023/06/12	0	0.00	5	18.70	18.75	-5	174	-2.86%
2023/06/08	0	0.00	10	18.70	18.70	-10	187	-5.32%
2023/05/26	0	0.00	5	18.60	18.65	-5	255	-1.96%
2023/05/10	4	18.45	3	18.45	18.45	1	277	0.36%
2023/05/09	4	18.50	4	18.60	18.60	0	280	0.00%
2023/04/12	0	0.00	3	18.65	18.65	-3	286	-1.05%
2023/03/27	0	0.00	3	18.60	18.60	-3	294	-1.02%
2023/03/23	0	0.00	6	18.65	18.65	-6	297	-2.02%
2023/03/22	0	0.00	2	18.63	18.70	-2	296	-0.67%
2023/03/15	1	18.80	0	0.00	18.70	1	305	0.33%
2023/03/14	1	18.60	1	18.70	18.70	0	308	0.00%
2023/03/06	2	19.70	0	0.00	19.75	2	309	0.65%
2023/03/03	4	19.60	0	0.00	19.70	4	301	1.33%
2023/02/08	0	0.00	1	19.10	19.10	-1	258	-0.39%
2023/02/02	5	18.90	0	0.00	18.90	5	242	2.06%
2022/12/26	0.3	18.65	0	0.00	18.60	0.3	273	0.11%
2022/12/22	0.5	18.60	0	0.00	18.80	0.5	273	0.18%
2022/12/21	0	18.60	0	0.00	18.65	0	277	0.00%
2022/12/15	0.2	18.85	0	0.00	18.90	0.2	278	0.07%
2022/12/05	2	19.20	0	0.00	19.20	2	274	0.73%
2022/10/26	0	0.00	1	18.30	18.15	-1	293	-0.34%
2022/10/25	0	0.00	2	18.25	18.25	-2	294	-0.68%
2022/10/20	0	0.00	0.4	18.35	18.50	-0.4	291	-0.14%
2022/10/07	0	0.00	5	18.05	18.05	-5	254	-1.96%
2022/09/28	2	17.80	0	0.00	17.65	2	297	0.67%
2022/09/20	0	0.00	1	18.30	18.25	-1	326	-0.31%
2022/08/26	2	18.30	0	0.00	18.40	2	454	0.44%
2022/08/19	0	0.00	1	17.80	17.90	-1	476	-0.21%
2022/08/15	1	17.65	2	17.80	17.60	-1	488	-0.20%
2022/08/09	0	0.00	10	17.30	17.35	-10	523	-1.91%
2022/08/08	3	17.15	0	0.00	17.10	3	555	0.54%
2022/07/29	2	17.00	0	0.00	17.10	2	579	0.35%
2022/07/28	1	17.25	0	0.00	17.05	1	588	0.17%
2022/07/12	2	16.40	2	16.80	16.25	0	598	0.00%
2022/07/08	10	17.75	0	0.00	17.75	10	587	1.70%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/07/05	0	0.00	4	18.25	18.20	-4	572	-0.70%
2022/07/01	3	17.95	10	18.05	17.80	-7	577	-1.21%
2022/06/30	1	18.25	0	0.00	18.20	1	567	0.18%
2022/06/29	1	18.35	0	0.00	18.35	1	558	0.18%
2022/06/28	6	18.48	1	18.50	18.55	5	565	0.88%
2022/06/27	10	18.45	0	0.00	18.50	10	568	1.76%
2022/06/14	0	0.00	3	19.15	19.25	-3	614	-0.49%
2022/06/13	0	0.00	5	19.50	19.35	-5	604	-0.83%
2022/06/10	0	0.00	3	19.85	19.80	-3	589	-0.51%
2022/06/09	0	0.00	1.6	19.96	19.80	-1.6	579	-0.27%
2022/06/01	0	0.00	7	19.37	19.45	-7	532	-1.31%
2022/05/31	5	19.35	0	0.00	19.30	5	522	0.96%
2022/05/17	5	19.10	0	0.00	19.15	5	540	0.92%
2022/05/16	1	18.50	1	18.65	18.65	0	512	0.00%
2022/04/15	0	0.00	2	18.55	18.50	-2	553	-0.36%
2022/04/13	0.2	18.35	0	0.00	18.45	0.2	566	0.04%
2022/03/31	0	0.00	1	18.40	18.35	-1	825	-0.12%
2022/03/29	3	18.35	0	0.00	18.40	3	827	0.36%
2022/03/25	0	0.00	1	18.50	18.50	-1	819	-0.12%
2022/03/24	4	18.26	2	18.53	18.55	2	817	0.24%
2022/03/22	1.1	19.24	0	0.00	19.30	1.1	770	0.14%
2022/03/21	0	19.25	0	0.00	19.25	0	770	0.00%
2022/03/17	0	0.00	3	19.00	19.00	-3	770	-0.39%
2022/03/11	0.2	19.00	0	0.00	18.95	0.2	798	0.03%
2022/03/09	0	0.00	8	18.90	18.85	-8	803	-1.00%
2022/03/08	2	18.80	2	18.53	18.50	0	805	0.00%
2022/03/07	0	0.00	1	18.90	19.00	-1	805	-0.12%
2022/03/04	1	19.35	0	0.00	19.40	1	799	0.13%
2022/03/02	0	0.00	1	19.40	19.40	-1	800	-0.12%
2022/02/25	2	18.68	0	0.00	18.70	2	745	0.27%
2022/02/24	1	19.00	1	19.00	18.60	0	749	0.00%
2022/02/21	2	19.05	0	0.00	19.10	2	749	0.27%
2022/02/11	0	0.00	0	19.00	19.00	0	810	0.00%
2022/02/10	0	0.00	2	19.05	19.00	-2	825	-0.24%
2022/01/25	3	17.80	0	0.00	17.75	3	820	0.37%
2022/01/24	3	18.15	0	0.00	18.10	3	816	0.37%
2022/01/21	0	0.00	3	18.50	18.45	-3	807	-0.37%
2022/01/20	0	0.00	1	18.65	18.65	-1	803	-0.12%
2022/01/19	3	18.68	0	0.00	18.60	3	803	0.37%
2022/01/07	0	0.00	4	19.35	19.30	-4	779	-0.51%
2022/01/06	2	19.45	3	19.45	19.45	-1	772	-0.13%
2022/01/05	5	19.70	0	0.00	19.55	5	767	0.65%
2021/12/29	0	0.00	4	19.69	19.85	-4	735	-0.54%
2021/12/28	0	0.00	6	19.00	19.00	-6	641	-0.93%
2021/12/27	11	19.95	10	19.40	19.00	1	642	0.16%
2021/12/23	2	18.65	4	18.55	18.60	-2	708	-0.28%
2021/12/06	0	0.00	11	18.05	18.05	-11	696	-1.58%
2021/12/03	1	17.95	0	0.00	17.95	1	696	0.14%
2021/12/02	5	17.80	1	17.80	17.80	4	695	0.58%
2021/11/26	1	17.75	0	0.00	17.90	1	696	0.14%
2021/11/25	0	0.00	10	17.95	18.05	-10	699	-1.43%
2021/11/18	0	0.00	5	17.76	17.75	-5	706	-0.71%
2021/11/15	10	17.60	0	0.00	17.50	10	715	1.40%
2021/11/10	1	18.65	0	0.00	18.00	1	736	0.14%
2021/11/09	1	18.00	1	18.10	18.05	0	706	0.00%
2021/11/03	0	0.00	2	17.70	17.75	-2	709	-0.28%
2021/10/28	0.5	17.35	0	0.00	17.35	0.5	709	0.07%
2021/10/25	10	17.05	12	17.31	17.25	-2	725	-0.28%
2021/10/22	0	0.00	1	17.20	17.20	-1	736	-0.14%
2021/10/20	3	17.23	0	0.00	17.30	3	756	0.40%
2021/10/19	0	0.00	8	17.35	17.30	-8	791	-1.01%
2021/10/18	0	0.00	2	17.35	17.35	-2	818	-0.24%
2021/10/12	10	17.15	0	0.00	17.00	10	863	1.16%
2021/10/07	0	0.00	1	17.50	17.45	-1	892	-0.11%
2021/10/06	2	17.53	13	17.67	17.15	-11	923	-1.19%
2021/10/05	1	16.80	1	16.95	17.15	0	932	0.00%
2021/10/04	1.5	17.23	0	0.00	17.05	1.5	941	0.16%
2021/10/01	17	17.51	2	17.20	17.20	15	946	1.58%
2021/09/30	3	18.25	15	18.30	18.45	-12	933	-1.29%
2021/09/29	1	17.20	0	0.00	17.20	1	840	0.12%
2021/09/17	0	0.00	1	17.30	17.30	-1	1,521	-0.07%
2021/09/09	0	16.80	0	0.00	16.85	0	1,647	0.00%
2021/09/08	0	16.85	0	0.00	16.60	0	1,669	0.00%
2021/09/07	0	16.90	0	0.00	16.85	0	1,708	0.00%
2021/09/03	0	17.15	0	0.00	17.20	0	1,779	0.00%
2021/09/01	0	17.20	0	0.00	17.15	0	1,935	0.00%
2021/08/31	0	16.80	0	0.00	17.10	0	2,049	0.00%
2021/08/30	0	16.90	0	0.00	16.70	0	2,357	0.00%
2021/08/27	0	16.90	0	0.00	16.80	0	3,204	0.00%
2021/08/24	4	16.60	0	0.00	16.80	4	3,677	0.11%
2021/08/18	0	0.00	1	16.95	16.90	-1	3,878	-0.03%
2021/08/16	1.1	16.91	0	0.00	16.90	1.1	4,346	0.02%
2021/08/12	0.1	17.65	0	0.00	17.70	0.1	4,659	0.00%
2021/08/11	1	17.55	0	0.00	17.60	1	4,679	0.02%
2021/08/10	3	17.78	0	0.00	17.75	3	4,701	0.06%
2021/08/09	0	0.00	3	17.92	17.95	-3	4,749	-0.06%
2021/08/06	3	18.15	0	0.00	18.15	3	4,802	0.06%
2021/08/05	1	18.05	0	0.00	18.00	1	4,854	0.02%
2021/08/04	1.4	18.06	1	18.15	18.15	0.4	4,975	0.01%
2021/08/03	0	0.00	1	18.00	18.05	-1	5,228	-0.02%
2021/07/30	1.6	18.05	0	0.00	18.00	1.6	5,446	0.03%
2021/07/29	0.1	18.04	0	0.00	18.25	0.1	5,486	0.00%
2021/07/28	2.1	17.76	5	17.77	18.00	-2.9	5,528	-0.05%
2021/07/27	0	0.00	10	18.17	18.05	-10	5,782	-0.17%
2021/07/26	8	18.55	1	18.50	18.30	7	5,830	0.12%
2021/07/23	1	18.15	2	18.15	18.45	-1	5,860	-0.02%
2021/07/22	3	17.68	2	17.70	17.70	1	5,879	0.02%
2021/07/21	7	17.89	0	0.00	17.80	7	5,914	0.12%
2021/07/20	2	18.05	0	0.00	18.05	2	5,948	0.03%
2021/07/16	2	18.55	2	18.43	18.50	0	6,096	0.00%
2021/07/15	2	18.45	2	18.75	18.75	0	6,128	0.00%
2021/07/14	10	18.01	0	0.00	18.20	10	6,169	0.16%
2021/07/13	1	18.25	0	0.00	18.10	1	6,228	0.02%
2021/07/12	6	18.69	0	0.00	18.65	6	6,251	0.10%
2021/07/09	0	0.00	3	18.88	18.85	-3	6,289	-0.05%
2021/07/08	1	18.95	2	19.00	19.15	-1	6,350	-0.02%
2021/07/07	0	0.00	1	18.85	18.80	-1	6,448	-0.02%
2021/07/06	5	18.84	1	19.00	19.00	4	6,517	0.06%
2021/07/05	3	19.27	11	19.32	19.35	-8	6,548	-0.12%
2021/07/02	16	20.15	20.2	20.30	19.85	-4.2	6,571	-0.06%
2021/07/01	19	19.23	5	19.22	19.20	14	6,281	0.22%
2021/06/30	7	19.36	4	18.51	19.60	3	6,226	0.05%
2021/06/29	0	0.00	1	18.05	18.05	-1	6,212	-0.02%
2021/06/24	1	18.25	10	18.38	18.30	-9	6,319	-0.14%
2021/06/22	2	18.03	1	18.30	18.15	1	6,503	0.02%
2021/06/21	5	17.81	2	18.05	17.65	3	6,482	0.05%
2021/06/18	1	18.30	3	18.20	18.10	-2	6,461	-0.03%
2021/06/17	0.2	18.30	0	0.00	18.35	0.2	6,457	0.00%
2021/06/16	2	18.25	1	18.45	18.20	1	6,448	0.02%
2021/06/15	7	18.58	0	0.00	18.55	7	6,418	0.11%
2021/06/11	0	0.00	1	18.50	18.85	-1	6,394	-0.02%
2021/06/10	1	18.50	11	18.90	18.75	-10	6,396	-0.16%
2021/06/09	1	19.10	15	19.42	19.20	-14	6,371	-0.22%
2021/06/08	4	20.43	54	20.04	20.00	-50	6,328	-0.79%
2021/06/07	35	21.21	30.2	20.65	20.65	4.8	6,236	0.08%
2021/06/04	118.2	21.28	43	21.23	21.10	75.2	5,944	1.26%	大買/
2021/06/03	26	19.42	29	19.89	20.05	-3	5,144	-0.06%
2021/06/02	0	0.00	161	17.92	18.25	-161	4,742	-3.39%	大賣/鉅額交易
2021/06/01	1	17.95	6	18.18	18.05	-5	4,718	-0.11%
2021/05/31	163	18.10	1	18.10	18.05	162	4,709	3.44%	大買/鉅額交易
2021/05/27	4	18.10	13	18.08	18.05	-9	4,666	-0.19%
2021/05/26	5	18.50	9	18.64	18.40	-4	4,628	-0.09%
2021/05/25	19	18.83	8	18.76	18.45	11	4,537	0.24%
2021/05/24	11	18.91	0	0.00	18.65	11	4,350	0.25%
2021/05/21	1	17.65	12	17.73	17.70	-11	4,061	-0.27%
2021/05/20	7	17.17	4	17.23	16.70	3	3,885	0.08%
2021/05/19	0	0.00	1	16.00	16.30	-1	3,730	-0.03%
2021/05/17	2	14.80	3	14.82	14.80	-1	3,687	-0.03%
2021/05/14	6.3	16.10	1	16.15	15.90	5.3	3,642	0.15%
2021/05/13	9	16.49	0	0.00	16.15	9	3,588	0.25%
2021/05/12	7	17.84	4	19.68	17.40	3	3,529	0.09%
2021/05/11	7	19.64	21	19.65	19.30	-14	3,408	-0.41%
2021/05/10	15	19.54	7	19.50	19.40	8	3,152	0.25%
2021/05/07	0	0.00	4	18.38	18.50	-4	2,964	-0.13%
2021/05/06	0	0.00	1	19.25	18.50	-1	2,933	-0.03%
2021/05/05	1	19.00	5	18.98	19.00	-4	2,890	-0.14%
2021/05/04	15	19.96	19	19.78	18.85	-4	2,843	-0.14%
2021/05/03	2	19.35	3	19.60	19.60	-1	2,580	-0.04%
2021/04/28	1	20.10	6	19.78	20.05	-5	2,498	-0.20%
2021/04/27	14	20.93	12	20.92	21.00	2	2,475	0.08%
2021/04/26	20	20.78	2	20.68	20.80	18	2,414	0.75%
2021/04/23	0	0.00	1	20.75	20.75	-1	2,369	-0.04%
2021/04/22	2.3	22.26	17	22.16	21.50	-14.8	2,312	-0.64%
2021/04/21	0	0.00	1	21.10	21.35	-1	2,210	-0.05%
2021/04/20	12.1	21.24	10	20.80	21.00	2.1	2,181	0.10%
2021/04/19	1	20.45	5.2	20.86	21.05	-4.2	2,147	-0.20%
2021/04/16	0	0.00	1.2	20.04	20.00	-1.2	2,076	-0.06%
2021/04/15	3	19.78	1	19.65	19.85	2	2,035	0.10%
2021/04/14	5.4	19.13	22	19.15	19.65	-16.6	1,998	-0.83%
2021/04/13	0.1	19.05	20.3	19.49	19.05	-20.2	1,994	-1.01%
2021/04/12	1.2	19.21	31	19.00	19.40	-29.8	1,905	-1.56%
2021/04/09	7	18.27	9	18.26	18.40	-2	1,861	-0.11%
2021/04/08	0.2	18.20	20	18.15	18.40	-19.9	1,969	-1.01%
2021/04/06	14	17.96	12	17.95	17.85	2	1,951	0.10%
2021/04/01	13.5	17.71	21	17.86	17.80	-7.6	1,932	-0.39%
2021/03/31	1	17.35	0.6	17.29	17.25	0.4	2,131	0.02%
2021/03/30	0	0.00	0.6	17.40	17.40	-0.6	2,417	-0.02%
2021/03/29	2	17.50	0	0.00	17.45	2	2,384	0.08%
2021/03/26	3.6	17.43	23	17.26	17.55	-19.4	2,294	-0.85%
2021/03/24	0	0.00	1	16.30	16.45	-1	2,096	-0.05%
2021/03/23	4	16.24	0	0.00	16.25	4	2,081	0.19%
2021/03/22	0	0.00	15	16.52	16.50	-15	2,064	-0.73%
2021/03/19	3	16.45	0	0.00	16.55	3	2,050	0.15%
2021/03/18	0	0.00	2	16.60	16.60	-2	2,037	-0.10%
2021/03/17	0	0.00	3	16.58	16.55	-3	2,029	-0.15%
2021/03/16	2	16.35	0	0.00	16.60	2	2,024	0.10%
2021/03/15	2	16.40	2	16.40	16.40	0	1,999	0.00%
2021/03/12	7.1	16.08	1	16.30	16.30	6.1	1,952	0.31%
2021/03/11	0	0.00	3	16.23	16.25	-3	1,911	-0.16%
2021/03/10	0	0.00	17	16.05	15.95	-17	1,896	-0.90%
2021/03/05	3	15.72	0	0.00	15.75	3	1,829	0.16%
2021/02/24	4	15.30	7	15.36	15.20	-3	1,838	-0.16%
2021/02/23	2	15.35	0	0.00	15.30	2	1,840	0.11%
2021/01/21	1	14.15	0	0.00	14.00	1	1,981	0.05%
2021/01/13	0	0.00	12	14.90	14.85	-12	1,951	-0.62%
2021/01/12	9	14.78	0	0.00	14.70	9	1,947	0.46%
2021/01/11	1	15.35	1	15.10	15.10	0	1,925	0.00%
2021/01/08	0	0.00	2	15.20	15.30	-2	1,936	-0.10%
2021/01/06	16	15.80	0	0.00	15.35	16	1,905	0.84%
2021/01/04	0	0.00	50	16.13	16.15	-50	1,805	-2.77%
2020/12/31	30	16.56	0	0.00	16.50	30	1,755	1.71%
2020/12/30	0	0.00	10	16.00	15.90	-10	1,572	-0.64%
2020/12/29	0	0.00	50	16.00	16.05	-50	1,548	-3.23%
2020/12/28	32	16.06	0	0.00	16.00	32	1,479	2.16%
2020/12/25	19	16.25	11	16.29	15.80	8	1,422	0.56%
2020/12/24	8	16.18	2	16.10	16.20	6	1,103	0.54%
2020/12/04	0	0.00	1.1	14.85	14.85	-1.1	967	-0.11%
2020/12/03	6	14.85	0	0.00	14.90	6	966	0.62%
2020/11/30	0	0.00	1	15.15	15.10	-1	982	-0.10%
2020/11/23	0	0.00	1	14.90	15.00	-1	938	-0.11%
2020/11/16	1	14.25	1	14.45	14.25	0	928	0.00%
2020/11/13	12	14.23	1	14.35	14.40	11	950	1.16%
2020/11/12	0	13.95	0	0.00	14.00	0	919	0.00%
2020/10/30	0	0.00	1	13.90	13.90	-1	1,013	-0.10%
2020/10/28	5	14.10	1	14.00	14.05	4	1,017	0.39%
2020/10/27	5	14.00	0	0.00	14.00	5	1,004	0.50%
2020/10/21	5	13.95	0	0.00	14.00	5	1,010	0.49%
2020/10/20	0	0.00	1.9	13.61	14.00	-1.9	1,015	-0.19%
2020/10/16	5	13.95	0	0.00	13.90	5	1,009	0.50%
2020/10/12	0	0.00	7	13.70	13.65	-7	990	-0.71%
2020/10/05	0	0.00	1	13.75	13.70	-1	994	-0.10%
2020/09/21	21	14.29	10	14.32	14.30	11	955	1.15%
2020/09/07	4	13.83	0	0.00	13.80	4	898	0.45%
2020/08/20	3	14.05	0	0.00	13.80	3	813	0.37%
2020/08/11	2	13.00	0	0.00	13.05	2	581	0.34%
2020/07/24	1	12.90	0	0.00	13.00	1	660	0.15%
2020/07/14	0	0.00	0.2	13.00	13.10	-0.2	654	-0.03%
2020/07/10	0	0.00	1	13.00	12.90	-1	656	-0.15%
2020/07/09	0	0.00	2	13.15	13.10	-2	658	-0.30%
2020/07/08	2	13.13	1	13.05	13.10	1	652	0.15%
2020/07/01	0	0.00	3	12.85	12.95	-3	670	-0.45%
2020/06/24	0	0.00	2	12.90	12.90	-2	671	-0.30%
2020/06/19	0	0.00	3	12.75	12.80	-3	635	-0.47%
2020/06/18	3	13.07	9	13.05	12.90	-6	633	-0.95%
2020/06/17	0	0.00	10	12.45	12.70	-10	573	-1.74%
2020/06/11	0	0.00	1	12.35	12.15	-1	592	-0.17%
2020/05/27	5	11.95	0	0.00	11.95	5	617	0.81%
2020/05/08	11	12.23	0	0.00	11.90	11	569	1.93%
2020/04/27	0	0.00	32.8	11.55	11.50	-32.8	549	-5.97%
2020/04/16	1	11.50	0	0.00	11.65	1	542	0.18%
2020/04/15	1	11.55	0	0.00	11.60	1	541	0.18%
2020/04/14	0	0.00	10	11.60	11.65	-10	541	-1.85%
2020/04/07	0	0.00	1	11.40	11.40	-1	515	-0.19%
2020/03/25	7	11.00	0	0.00	10.90	7	519	1.35%
2020/03/20	3	10.10	0	0.00	10.20	3	511	0.59%
2020/03/12	1	12.70	0	0.00	12.45	1	439	0.23%
2020/03/10	0	0.00	15	12.95	13.15	-15	428	-3.50%
2020/02/27	9	13.55	0	0.00	13.40	9	392	2.29%
2020/02/26	4	13.60	0	0.00	13.65	4	386	1.04%
2020/02/13	2	13.75	0	0.00	13.75	2	398	0.50%
2020/02/11	5	13.70	0	0.00	13.65	5	410	1.22%
2020/02/10	3	13.65	0	0.00	13.70	3	417	0.72%
2020/02/07	6	13.78	0	0.00	13.90	6	418	1.43%
2020/01/30	17	13.76	0	0.00	13.60	17	525	3.24%
2020/01/20	0	0.00	2	14.30	14.30	-2	513	-0.39%
2020/01/16	0	0.00	8	14.30	14.30	-8	513	-1.56%
2020/01/06	0	0.00	9	14.25	14.30	-9	552	-1.63%
2019/12/23	0	0.00	1	14.20	14.20	-1	544	-0.18%
2019/12/16	0	0.00	10	14.18	14.20	-10	555	-1.80%
2019/12/09	0	0.00	17	14.00	13.95	-17	566	-3.00%
2019/12/06	2	14.00	0	0.00	14.00	2	569	0.35%
2019/11/21	2	13.95	0	0.00	14.00	2	617	0.32%
2019/11/15	5	13.99	0	0.00	13.90	5	671	0.74%
2019/11/06	0	0.00	5	14.35	14.40	-5	712	-0.70%
2019/11/04	2	14.30	0	0.00	14.50	2	724	0.28%
2019/10/22	0	0.00	2	14.25	14.25	-2	657	-0.30%
2019/10/21	2	14.05	11	14.10	14.25	-9	654	-1.38%
2019/10/15	5	13.90	0	0.00	13.95	5	652	0.77%
2019/10/14	1	13.95	0	0.00	13.95	1	671	0.15%
2019/10/09	3	13.80	0	0.00	13.95	3	675	0.44%
2019/10/07	3	13.85	0	0.00	13.85	3	699	0.43%
2019/10/03	3	13.90	0	0.00	14.00	3	743	0.40%
2019/10/01	5	13.90	0	0.00	13.95	5	746	0.67%
2019/09/20	3	14.10	0	0.00	14.05	3	757	0.40%
2019/09/10	12	13.80	0	0.00	13.85	12	834	1.44%
2019/08/06	4	13.60	0	0.00	13.70	4	1,168	0.34%
2019/08/01	0	0.00	2	14.25	14.10	-2	1,154	-0.17%
2019/07/31	2	14.00	0	0.00	14.05	2	1,127	0.18%
2019/07/30	2	14.00	0	0.00	14.00	2	1,125	0.18%
2019/07/24	1	13.85	0	0.00	13.90	1	1,191	0.08%
2019/07/23	2	13.90	0	0.00	13.95	2	1,197	0.17%
2019/07/19	0	0.00	8	14.00	14.05	-8	1,212	-0.66%
2019/07/18	2	13.85	0	0.00	13.90	2	1,208	0.17%
2019/07/17	5	14.00	0	0.00	14.00	5	1,231	0.41%
2019/07/16	4	14.05	0	0.00	14.00	4	1,249	0.32%
2019/07/15	2	13.80	0	0.00	13.80	2	1,231	0.16%
2019/07/10	0	0.00	1	13.45	13.45	-1	1,230	-0.08%
2019/06/27	1	13.90	0	0.00	13.90	1	1,324	0.08%
2019/06/05	0	0.00	1	15.10	15.05	-1	1,360	-0.07%
2019/06/03	0	0.00	5	14.95	15.15	-5	1,339	-0.37%
2019/05/31	0	0.00	10	14.85	14.90	-10	1,312	-0.76%
2019/05/29	0	0.00	1	14.90	14.75	-1	1,288	-0.08%
2019/05/28	1	14.75	2	15.00	14.65	-1	1,273	-0.08%
2019/05/27	5	14.90	0	0.00	14.90	5	1,187	0.42%
2019/05/22	3	14.70	0	0.00	14.60	3	1,154	0.26%
2019/05/21	0	0.00	1	14.70	14.65	-1	1,146	-0.09%
2019/05/16	0	0.00	1	14.70	14.65	-1	1,090	-0.09%
2019/05/15	0	0.00	1	14.45	14.50	-1	1,071	-0.09%
2019/05/14	0	0.00	1	14.35	14.30	-1	1,036	-0.10%
2019/05/13	0	0.00	2	13.90	13.85	-2	981	-0.20%
2019/05/08	0	0.00	1	14.10	14.10	-1	970	-0.10%
2019/05/06	4	14.30	0	0.00	14.10	4	955	0.42%
2019/05/03	11	14.40	0	0.00	14.45	11	935	1.18%
2019/04/30	0	0.00	10	14.05	14.10	-10	875	-1.14%
2019/04/29	1	13.95	0	0.00	13.95	1	869	0.11%
2019/04/26	2	13.95	0	0.00	13.95	2	866	0.23%
2019/04/25	0	0.00	30	14.00	14.00	-30	862	-3.48%
2019/04/24	0	0.00	17	14.10	14.00	-17	838	-2.03%
2019/04/22	0	0.00	20	14.00	13.95	-20	799	-2.50%
2019/04/19	0	0.00	5	13.85	13.85	-5	776	-0.64%
2019/04/18	0	0.00	25	13.95	13.75	-25	772	-3.24%
2019/04/16	0	0.00	5	13.85	13.95	-5	747	-0.67%
2019/04/09	0	0.00	3	14.10	14.05	-3	694	-0.43%
2019/04/02	30	13.60	32	13.51	13.50	-2	607	-0.33%
2019/04/01	5	13.60	0	0.00	13.45	5	592	0.84%
2019/03/27	4	13.50	0	0.00	13.50	4	556	0.72%
2019/03/20	0	0.00	2	13.50	13.45	-2	608	-0.33%
2019/03/15	2	13.70	0	0.00	13.45	2	589	0.34%
2019/03/13	0	12.75	0	0.00	12.85	0	516	0.00%
2019/03/11	2	12.75	0	0.00	12.75	2	524	0.38%
2019/03/06	0	0.00	0	12.85	12.85	0	555	0.00%
2019/02/25	0	0.00	1	12.90	12.90	-1	546	-0.18%
2019/02/14	0	0.00	7	12.88	12.85	-7	534	-1.31%
2019/01/21	6	12.80	5	12.80	12.80	1	517	0.19%
2019/01/14	0	0.00	10	12.60	12.60	-10	549	-1.82%
2018/12/28	3	12.85	0	0.00	12.85	3	637	0.47%
2018/12/18	2	12.60	0	0.00	12.55	2	787	0.25%
2018/12/17	8	12.83	5	12.85	12.85	3	800	0.37%
2018/12/07	0	0.00	2	12.50	12.50	-2	796	-0.25%
2018/12/05	0	0.00	1	12.60	12.60	-1	795	-0.13%
2018/12/04	3	12.72	2	12.85	12.65	1	807	0.12%
2018/12/03	2	12.73	2	12.93	12.80	0	820	0.00%
2018/11/30	0	0.00	2	12.55	12.50	-2	811	-0.25%
2018/11/29	2	12.40	0	0.00	12.30	2	804	0.25%
2018/11/28	0	0.00	2	12.35	12.30	-2	802	-0.25%
2018/11/27	0	0.00	2	12.30	12.25	-2	817	-0.24%
2018/11/26	2	12.25	0	0.00	12.30	2	820	0.24%
2018/11/23	2	12.20	0	0.00	12.20	2	833	0.24%
2018/11/20	10	12.35	0	0.00	12.35	10	860	1.16%
2018/11/16	0	0.00	4	12.33	12.35	-4	879	-0.45%
2018/11/15	11	12.32	0	0.00	12.25	11	914	1.20%
2018/11/14	1	12.35	0	0.00	12.30	1	932	0.11%
2018/11/12	1	12.25	0	0.00	12.30	1	950	0.11%
2018/11/09	1	12.45	2	12.45	12.40	-1	966	-0.10%
2018/11/06	2	12.20	0	0.00	12.15	2	1,025	0.20%
2018/11/01	2	12.30	0	0.00	12.30	2	1,071	0.19%
2018/10/30	0	0.00	2	12.20	12.10	-2	1,085	-0.18%
2018/10/29	1	12.05	0	0.00	12.10	1	1,087	0.09%
2018/10/26	1	12.10	3	12.13	12.10	-2	1,092	-0.18%
2018/10/25	0.1	11.85	0	0.00	11.85	0.1	1,099	0.01%
2018/10/24	0	0.00	3	12.25	12.30	-3	1,085	-0.28%
2018/10/19	1	12.50	0	0.00	12.60	1	1,097	0.09%
2018/10/17	3	12.90	0	0.00	12.65	3	1,100	0.27%
2018/10/15	0	0.00	15	12.75	12.65	-15	1,092	-1.37%
2018/10/12	10	12.35	0	0.00	12.75	10	1,098	0.91%
2018/10/03	5	13.70	0	0.00	13.65	5	1,083	0.46%
2018/09/27	10	14.10	51	14.05	14.05	-41	1,118	-3.67%
2018/09/26	0	0.00	4	13.85	13.85	-4	1,117	-0.36%
2018/09/19	10	13.75	10	13.75	13.65	0	1,211	0.00%
2018/09/14	9	13.45	0	0.00	13.40	9	1,206	0.75%
2018/09/12	2	13.30	0	0.00	13.25	2	1,212	0.16%
2018/08/30	0	0.00	1	13.75	13.75	-1	1,460	-0.07%
2018/08/23	1	13.85	0	0.00	14.00	1	1,611	0.06%
2018/08/20	10	13.60	10	13.50	13.50	0	1,592	0.00%
2018/08/17	10	13.55	10	13.45	13.35	0	1,601	0.00%
2018/08/14	50	13.75	0	0.00	13.70	50	1,633	3.06%
2018/08/10	0	0.00	5	14.10	14.05	-5	1,721	-0.29%
2018/08/08	1	13.90	0	0.00	13.95	1	2,285	0.04%
2018/08/01	10	13.95	84	13.95	13.95	-74	2,407	-3.07%
2018/07/19	0	0.00	5	13.70	13.70	-5	2,493	-0.20%
2018/07/13	0	0.00	20	13.70	13.65	-20	2,524	-0.79%
2018/07/11	84	13.40	0	0.00	13.45	84	2,575	3.26%
2018/07/10	0	0.00	10	13.75	13.55	-10	2,596	-0.39%
2018/07/09	10	13.65	0	0.00	13.85	10	2,613	0.38%
2018/07/06	3	13.55	0	0.00	13.65	3	2,634	0.11%
2018/07/05	0	0.00	7	14.10	14.05	-7	2,645	-0.26%
2018/07/02	0	0.00	10	15.05	14.85	-10	3,169	-0.32%
2018/06/29	2	14.73	0	0.00	14.75	2	3,232	0.06%
2018/06/28	0	0.00	1	14.60	14.55	-1	3,339	-0.03%
2018/06/27	10	14.70	0	0.00	14.70	10	3,352	0.30%
2018/06/25	7	14.80	5	14.74	14.80	2	3,363	0.06%
2018/06/22	0	0.00	1	14.50	14.50	-1	3,350	-0.03%
2018/06/20	0	0.00	1	14.55	14.55	-1	3,373	-0.03%
2018/06/19	8	14.53	0	0.00	14.50	8	3,376	0.24%
2018/06/15	12	14.75	0	0.00	14.80	12	3,365	0.36%
2018/06/14	1	14.40	0	0.00	14.85	1	3,258	0.03%
2018/06/12	6	14.49	0	0.00	14.45	6	3,253	0.18%
2018/06/11	20	14.80	0	0.00	14.60	20	3,222	0.62%
2018/06/08	15	14.75	0	0.00	14.70	15	3,225	0.46%
2018/06/07	0	0.00	2	14.80	14.75	-2	3,215	-0.06%
2018/06/06	20	14.80	0	0.00	14.80	20	3,200	0.62%
2018/06/05	5	14.85	0	0.00	14.75	5	3,202	0.16%
2018/06/04	33	15.10	10	15.05	14.95	23	3,184	0.72%
2018/06/01	52	14.87	32	14.97	14.85	20	3,138	0.64%
2018/05/31	11	14.70	0	0.00	14.70	11	3,102	0.35%
2018/05/28	12	14.54	0	0.00	14.50	12	3,103	0.39%
2018/05/25	0	0.00	30	14.65	14.55	-30	3,102	-0.97%
2018/05/24	1	14.65	10	14.75	14.75	-9	3,108	-0.29%
2018/05/18	0	0.00	2	14.95	14.80	-2	3,172	-0.06%
2018/05/17	2	14.85	0	0.00	14.90	2	3,130	0.06%
2018/05/16	93	15.54	25	15.35	15.20	68	3,027	2.25%
2018/05/11	0	0.00	3	14.05	13.85	-3	2,513	-0.12%
2018/04/27	5	13.50	0	0.00	13.60	5	2,536	0.20%
2018/04/26	8	13.71	0	0.00	13.60	8	2,542	0.31%
2018/04/12	27	14.26	1	14.20	14.20	26	3,005	0.86%
2018/04/10	0	0.00	10	14.60	14.50	-10	3,070	-0.33%
2018/04/09	42	15.62	68	15.76	15.05	-26	3,002	-0.87%
2018/04/03	12	14.87	10	14.75	14.65	2	2,654	0.08%
2018/04/02	0	0.00	7	14.66	14.80	-7	2,529	-0.28%
2018/03/31	15	14.40	29	14.38	14.45	-14	2,415	-0.58%
2018/03/30	4	14.10	0	0.00	13.95	4	2,314	0.17%
2018/03/29	0	0.00	1	13.95	13.85	-1	2,351	-0.04%
2018/03/27	3	13.95	0	0.00	13.65	3	2,644	0.11%
2018/03/26	2	13.75	0	0.00	13.80	2	2,654	0.08%
2018/03/23	1	13.45	3	13.77	13.75	-2	2,720	-0.07%
2018/03/22	0	0.00	5	13.95	13.90	-5	2,713	-0.18%
2018/03/16	17	14.31	11	14.12	14.10	6	2,889	0.21%
2018/03/13	5	13.85	0	0.00	13.90	5	3,277	0.15%
2018/03/07	5	14.00	0	0.00	13.85	5	3,773	0.13%
2018/02/27	0	0.00	1	13.95	13.85	-1	3,995	-0.03%
2018/02/22	0	0.00	2	13.90	13.95	-2	4,274	-0.05%
2018/02/21	0	0.00	12	14.03	13.90	-12	4,487	-0.27%
2018/02/12	20	13.38	33	13.26	13.65	-13	4,596	-0.28%
2018/02/09	10.1	12.90	1	12.80	12.85	9.1	5,095	0.18%
2018/02/06	3	12.90	18	12.27	12.40	-15	5,654	-0.27%
2018/02/01	5	13.63	0	0.00	13.55	5	5,735	0.09%
2018/01/29	0	0.00	16	13.95	13.95	-16	5,820	-0.27%
2018/01/26	0	0.00	1	14.05	14.05	-1	5,851	-0.02%
2018/01/24	2	14.10	3	14.07	14.10	-1	5,877	-0.02%
2018/01/23	10	14.00	1	14.15	14.00	9	5,930	0.15%
2018/01/19	1	14.15	0	0.00	14.10	1	6,001	0.02%
2018/01/18	4	14.36	0	0.00	14.30	4	6,045	0.07%
2018/01/17	2	14.35	0	0.00	14.35	2	6,362	0.03%
2018/01/16	0	0.00	20	14.45	14.35	-20	6,412	-0.31%
2018/01/11	21	14.60	15	14.65	14.45	6	7,198	0.08%
2018/01/10	12	14.74	11	15.06	14.70	1	7,291	0.01%
2018/01/09	10	14.70	19	14.81	14.55	-9	7,105	-0.13%
2018/01/08	1	14.50	10	14.60	14.50	-9	7,033	-0.13%
2018/01/05	20	14.50	28	14.43	14.45	-8	7,025	-0.11%
2018/01/04	0	0.00	15	14.30	14.25	-15	7,073	-0.21%
2018/01/03	13	14.25	0	0.00	14.30	13	7,296	0.18%
2018/01/02	5	14.15	16	14.21	14.15	-11	7,275	-0.15%