宜進 (1457)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.00
漲跌
▼0.50
漲幅
-1.96%
成交量
8,413張
產業
上市紡織類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	24.37	1	26.30	25.00	1.1	1,272	0.09%
2024/04/29	1	25.40	4	24.80	25.50	-3	1,132	-0.26%
2024/04/26	16	23.22	0	0.00	23.55	16	1,017	1.57%
2024/04/25	22	22.53	16	23.01	23.15	6	926	0.65%
2024/04/24	6	22.05	21	22.26	22.50	-15	792	-1.89%
2024/04/23	0	0.00	24	20.91	21.25	-24	699	-3.43%
2024/04/22	13	21.68	26.1	21.26	20.70	-13.1	662	-1.97%
2024/04/18	0	0.00	6	20.45	20.30	-6	530	-1.13%
2024/04/17	0	0.00	4	20.10	20.20	-4	521	-0.77%
2024/04/15	0	0.00	2	20.25	20.20	-2	506	-0.39%
2024/04/11	0	0.00	4	20.48	20.55	-4	497	-0.80%
2024/04/10	0	0.00	8	20.41	20.50	-8	491	-1.63%
2024/04/09	0	0.00	20	19.93	20.00	-20	481	-4.15%
2024/04/08	0	0.00	29	19.94	20.00	-29	478	-6.06%
2024/04/03	0	0.00	2	20.10	20.10	-2	474	-0.42%
2024/04/01	0	0.00	2	20.20	20.20	-2	464	-0.43%
2024/03/29	2	19.80	0	0.00	19.95	2	455	0.44%
2024/03/28	0	0.00	1	19.75	19.70	-1	445	-0.22%
2024/03/27	1	20.55	10	20.70	20.55	-9	423	-2.13%
2024/03/26	0	0.00	6	21.10	20.75	-6	396	-1.51%
2024/03/25	0	0.00	4	21.13	20.70	-4	377	-1.06%
2024/03/22	5	20.70	11	21.05	20.80	-6	352	-1.70%
2024/03/21	1	20.30	4	20.30	20.40	-3	307	-0.97%
2024/03/20	0	0.00	4	20.13	20.15	-4	293	-1.36%
2024/03/19	1	20.10	2	20.15	20.10	-1	282	-0.35%
2024/03/18	0	0.00	8	19.99	20.00	-8	268	-2.98%
2024/03/15	0	0.00	6	19.87	19.75	-6	245	-2.45%
2024/03/14	0	0.00	6	19.75	19.65	-6	227	-2.63%
2024/03/13	0	0.00	10	19.93	19.50	-10	221	-4.51%
2024/03/12	0	0.00	2.1	19.45	19.30	-2.1	181	-1.14%
2024/03/07	10	18.50	0	0.00	18.55	10	137	7.27%
2024/03/06	2	18.45	0	0.00	18.50	2	155	1.29%
2024/03/05	5	18.43	0	0.00	18.55	5	169	2.94%
2024/03/04	5	18.45	0	0.00	18.45	5	178	2.81%
2024/03/01	10	18.43	0	0.00	18.50	10	227	4.40%
2024/02/29	10	18.43	0	0.00	18.50	10	264	3.78%
2024/02/27	10	18.43	0	0.00	18.45	10	268	3.73%
2024/02/26	20	18.48	1	18.50	18.40	19	268	7.09%
2024/02/23	10	18.58	0	0.00	18.60	10	268	3.72%
2024/02/22	2	18.55	0	0.00	18.70	2	267	0.75%
2024/02/20	2	18.50	0	0.00	18.60	2	267	0.75%
2024/02/19	6	18.43	0	0.00	18.60	6	265	2.26%
2024/02/16	0	0.00	5	18.45	18.55	-5	264	-1.89%
2024/01/31	2	18.35	0	0.00	18.30	2	260	0.77%
2024/01/26	6	18.30	0	0.00	18.25	6	260	2.31%
2024/01/25	4	18.38	0	0.00	18.35	4	260	1.53%
2024/01/23	4	18.23	0	0.00	18.30	4	259	1.54%
2024/01/19	2	18.10	0	0.00	18.10	2	259	0.77%
2024/01/16	4	18.30	0	0.00	18.20	4	257	1.55%
2024/01/09	2	18.45	0	0.00	18.55	2	254	0.78%
2023/12/25	2	18.65	0	0.00	18.75	2	253	0.79%
2023/12/12	8	18.85	0	0.00	18.90	8	247	3.24%
2023/12/01	4	19.13	0	0.00	19.10	4	222	1.80%
2023/11/28	0	0.00	10	19.75	19.00	-10	177	-5.62%
2023/11/27	0	0.00	8	18.60	19.00	-8	127	-6.25%
2023/10/17	2	17.50	0	0.00	17.65	2	110	1.81%
2023/10/16	1	17.50	0	0.00	17.70	1	112	0.89%
2023/10/13	2	17.55	0	0.00	17.60	2	113	1.76%
2023/10/02	2	17.50	0	0.00	17.70	2	122	1.64%
2023/09/21	2	17.50	0	0.00	17.50	2	128	1.56%
2023/09/14	6	17.57	0	0.00	17.70	6	136	4.39%
2023/09/13	2	17.55	0	0.00	17.70	2	156	1.28%
2023/09/12	4	17.48	0	0.00	17.70	4	185	2.16%
2023/09/11	4	17.53	0	0.00	17.55	4	187	2.13%
2023/08/28	2	17.60	0	0.00	17.60	2	203	0.98%
2023/06/16	1.1	18.80	0	0.00	18.80	1.1	196	0.53%
2023/05/29	1	18.70	1	18.60	18.60	0	255	0.00%
2023/05/12	0	0.00	2	18.35	18.45	-2	272	-0.73%
2023/05/11	0	0.00	2	18.35	18.35	-2	275	-0.73%
2023/05/10	0	0.00	2	18.45	18.45	-2	277	-0.72%
2023/05/08	1	18.70	1	18.70	18.70	0	281	0.00%
2023/04/19	1	18.75	1	18.70	18.70	0	288	0.00%
2023/04/13	2	18.65	2	18.60	18.60	0	287	0.00%
2023/04/06	1	18.65	0	0.00	18.75	1	290	0.34%
2023/03/23	4	18.68	4	18.70	18.65	0	297	0.00%
2023/03/21	3	18.73	1	18.70	18.70	2	296	0.68%
2023/03/14	4	18.70	0	0.00	18.70	4	308	1.29%
2023/03/03	0	0.00	15	19.85	19.70	-15	301	-4.98%
2023/02/13	9	19.00	9	18.90	18.90	0	255	0.00%
2023/02/09	14	19.06	10	19.00	19.00	4	257	1.55%
2023/02/08	11	19.10	11	19.10	19.10	0	258	0.00%
2023/02/07	8	19.05	8	19.05	19.05	0	255	0.00%
2023/02/02	12	19.00	12	18.90	18.90	0	242	0.00%
2023/02/01	4	18.90	4	18.90	18.90	0	240	0.00%
2023/01/31	3	18.85	3	18.90	18.90	0	238	0.00%
2023/01/30	2	18.80	0	0.00	18.85	2	235	0.85%
2023/01/09	0	18.60	0	0.00	18.70	0	259	0.00%
2022/12/30	1	18.60	0	0.00	18.70	1	275	0.36%
2022/12/29	2	18.55	0	0.00	18.60	2	273	0.73%
2022/12/20	3	18.65	0	0.00	18.55	3	276	1.08%
2022/12/12	9	18.93	6	18.80	18.80	3	276	1.08%
2022/12/09	3	19.00	3	18.90	18.90	0	278	0.00%
2022/12/05	2	19.30	2	19.20	19.20	0	274	0.00%
2022/12/02	0	0.00	3	19.25	19.25	-3	270	-1.11%
2022/12/01	0	0.00	2	18.90	18.90	-2	257	-0.78%
2022/11/23	1	18.50	0	0.00	18.50	1	253	0.40%
2022/11/11	2	18.60	2	18.45	18.50	0	274	0.00%
2022/10/18	0	0.00	4	18.53	18.50	-4	283	-1.41%
2022/10/17	0	0.00	4	18.18	18.20	-4	272	-1.47%
2022/10/14	0	0.00	4	18.25	18.20	-4	271	-1.48%
2022/10/13	0	0.00	15	17.96	17.95	-15	266	-5.63%
2022/09/28	2	17.70	0	0.00	17.65	2	297	0.67%
2022/09/27	2	17.70	0	0.00	17.95	2	297	0.67%
2022/09/26	2	17.80	0	0.00	17.80	2	301	0.66%
2022/09/15	1	18.35	0	0.00	18.25	1	335	0.30%
2022/09/14	2	17.90	0	0.00	18.20	2	336	0.60%
2022/09/07	3	17.88	1	17.95	17.85	2	356	0.56%
2022/09/06	0	0.00	1	18.10	18.10	-1	363	-0.28%
2022/09/01	0	0.00	1	18.05	18.20	-1	397	-0.25%
2022/08/18	0	0.00	1	17.75	17.75	-1	476	-0.21%
2022/08/12	2	17.48	2	17.60	17.60	0	489	0.00%
2022/08/11	1	17.35	1	17.45	17.60	0	482	0.00%
2022/08/09	0	0.00	0.7	17.20	17.35	-0.7	523	-0.13%
2022/07/20	0	0.00	5	16.84	16.75	-5	589	-0.85%
2022/07/19	0	0.00	0.8	16.65	16.65	-0.8	596	-0.14%
2022/07/18	1	16.35	1	16.45	16.45	0	598	0.00%
2022/07/15	2	16.35	0	0.00	16.35	2	597	0.33%
2022/07/14	0	0.00	0.2	16.60	16.40	-0.2	598	-0.03%
2022/07/13	4	16.35	0	0.00	16.35	4	598	0.67%
2022/07/08	1	17.75	0	0.00	17.75	1	587	0.17%
2022/07/07	3	17.62	0.6	17.95	17.75	2.4	577	0.41%
2022/07/06	2	17.70	0	0.00	17.70	2	573	0.35%
2022/07/05	0.2	18.20	0	0.00	18.20	0.2	572	0.03%
2022/07/01	14	17.98	0	0.00	17.80	14	577	2.42%
2022/06/28	0	0.00	1	18.55	18.55	-1	565	-0.18%
2022/06/27	6	18.52	0	0.00	18.50	6	568	1.06%
2022/06/24	1	18.45	0	0.00	18.45	1	572	0.17%
2022/06/23	4	18.35	0	0.00	18.30	4	583	0.69%
2022/06/21	1.4	18.47	1	18.60	18.70	0.4	631	0.07%
2022/06/20	0.1	19.00	0	0.00	18.40	0.1	632	0.01%
2022/06/17	1	18.95	0	0.00	18.95	1	624	0.16%
2022/06/09	0	0.00	10	19.85	19.80	-10	579	-1.72%
2022/06/08	1	19.55	0	0.00	19.60	1	539	0.19%
2022/06/07	0	0.00	2	19.60	19.50	-2	537	-0.37%
2022/06/01	30	19.42	2	19.50	19.45	28	532	5.26%
2022/05/31	0	0.00	3	19.30	19.30	-3	522	-0.57%
2022/05/26	0	0.00	4	19.15	19.05	-4	562	-0.71%
2022/05/25	0	0.00	3	19.07	18.95	-3	559	-0.54%
2022/05/20	0.4	19.00	2	19.10	19.00	-1.6	560	-0.28%
2022/05/18	0	0.00	2	19.25	19.20	-2	553	-0.36%
2022/05/17	0	0.00	10	19.04	19.15	-10	540	-1.85%
2022/05/16	35	18.53	0	0.00	18.65	35	512	6.82%
2022/05/13	2	18.10	0	0.00	18.30	2	482	0.41%
2022/05/12	22.6	18.05	0	0.00	18.05	22.6	479	4.71%
2022/05/10	8	18.18	0	0.00	18.40	8	476	1.68%
2022/05/09	6	18.35	0	0.00	18.40	6	484	1.24%
2022/05/04	1	18.30	1	18.30	18.30	0	483	0.00%
2022/04/29	1	18.15	2	18.25	18.20	-1	511	-0.20%
2022/04/28	2	18.10	1	18.15	18.10	1	517	0.19%
2022/04/26	1	18.25	0	0.00	18.30	1	517	0.19%
2022/04/15	1	18.55	1	18.50	18.50	0	553	0.00%
2022/04/01	3	18.25	1	18.35	18.30	2	722	0.28%
2022/03/31	1	18.25	2	18.43	18.35	-1	825	-0.12%
2022/03/30	7	18.35	0	0.00	18.35	7	824	0.85%
2022/03/29	1	18.35	1	18.40	18.40	0	827	0.00%
2022/03/28	8	18.36	2	18.45	18.50	6	832	0.72%
2022/03/25	8	18.46	2	18.43	18.50	6	819	0.73%
2022/03/24	7.5	18.41	2	18.50	18.55	5.5	817	0.67%
2022/03/23	22	19.28	0.2	19.30	19.30	21.8	775	2.80%
2022/03/22	20	19.30	0	0.00	19.30	20	770	2.59%
2022/03/21	20	19.25	0	0.00	19.25	20	770	2.60%
2022/03/18	10	19.20	0	0.00	19.20	10	769	1.30%
2022/03/08	1	18.40	31	18.50	18.50	-30	805	-3.73%
2022/03/03	0	0.00	0	19.45	19.45	0	802	0.00%
2022/03/01	0	0.00	12	19.38	19.40	-12	794	-1.51%
2022/02/24	6	18.70	0.1	18.95	18.60	5.9	749	0.79%
2022/02/22	2	18.70	0	0.00	18.85	2	749	0.27%
2022/02/10	0	0.00	2	19.20	19.00	-2	825	-0.24%
2022/02/09	0.9	18.70	0	0.00	18.95	0.9	834	0.10%
2022/02/08	0	0.00	2	18.85	18.85	-2	824	-0.24%
2022/01/14	2	18.70	0	0.00	18.65	2	804	0.25%
2022/01/11	9	18.96	0	0.00	19.00	9	787	1.14%
2022/01/10	2	19.20	0	0.00	19.15	2	782	0.26%
2022/01/07	8	19.33	0	0.00	19.30	8	779	1.03%
2022/01/05	0	0.00	3	19.55	19.55	-3	767	-0.39%
2022/01/04	4	19.33	0	0.00	19.45	4	764	0.52%
2022/01/03	4	19.45	0	0.00	19.40	4	762	0.52%
2021/12/30	14	19.45	12	19.51	19.55	2	756	0.26%
2021/12/29	13	19.74	12	19.10	19.85	1	735	0.14%
2021/12/27	0	19.50	0	0.00	19.00	0	642	0.00%
2021/12/09	6	18.45	0	0.00	18.35	6	704	0.85%
2021/12/03	0	0.00	1	17.95	17.95	-1	696	-0.14%
2021/12/02	26	18.25	26	17.80	17.80	0	695	0.00%
2021/11/26	0	0.00	4	17.85	17.90	-4	696	-0.57%
2021/11/22	6	17.82	0	0.00	17.95	6	704	0.85%
2021/11/19	1	17.75	0	0.00	17.85	1	703	0.14%
2021/11/10	5	18.65	5	18.30	18.00	0	736	0.00%
2021/10/21	0	0.00	1	17.25	17.20	-1	743	-0.13%
2021/10/14	4	16.90	0	0.00	17.10	4	847	0.47%
2021/10/12	2	17.00	0	0.00	17.00	2	863	0.23%
2021/10/04	5	17.50	1	17.05	17.05	4	941	0.42%
2021/10/01	2	17.38	1	17.20	17.20	1	946	0.11%
2021/09/30	13	18.32	13	18.32	18.45	0	933	0.00%
2021/09/13	15	17.50	0	0.00	17.55	15	1,599	0.94%
2021/09/10	0	0.00	1	17.00	16.95	-1	1,630	-0.06%
2021/09/09	0.8	16.75	0	0.00	16.85	0.8	1,647	0.05%
2021/09/07	0	0.00	1	16.85	16.85	-1	1,708	-0.06%
2021/09/03	1	17.00	1	17.15	17.20	0	1,779	0.00%
2021/09/02	1	17.00	4	17.20	16.90	-3	1,848	-0.16%
2021/08/31	0	0.00	2	17.08	17.10	-2	2,049	-0.10%
2021/08/27	0	0.00	1	16.90	16.80	-1	3,204	-0.03%
2021/08/26	0	0.00	0	16.90	16.75	0	3,619	0.00%
2021/08/25	25	16.86	1	16.90	16.85	24	3,655	0.66%
2021/08/20	6	16.42	6	16.60	16.40	0	3,729	0.00%
2021/08/19	3	16.80	0	0.00	16.40	3	3,775	0.08%
2021/08/18	4	16.43	6	16.69	16.90	-2	3,878	-0.05%
2021/08/17	9	16.76	5	16.87	16.60	4	4,061	0.10%
2021/08/16	3	17.33	0	0.00	16.90	3	4,346	0.07%
2021/08/12	0	17.60	0	0.00	17.70	0	4,659	0.00%
2021/08/11	1	17.70	1	17.80	17.60	0	4,679	0.00%
2021/08/06	0	0.00	11	18.07	18.15	-11	4,802	-0.23%
2021/08/04	0	0.00	1	18.15	18.15	-1	4,975	-0.02%
2021/08/03	0	0.00	1	18.05	18.05	-1	5,228	-0.02%
2021/07/27	0	0.00	0.6	18.25	18.05	-0.6	5,782	-0.01%
2021/07/26	1	18.35	0	0.00	18.30	1	5,830	0.02%
2021/07/23	2	18.03	4	18.23	18.45	-2	5,860	-0.03%
2021/07/22	2	17.73	2.4	17.71	17.70	-0.4	5,879	-0.01%
2021/07/21	1	17.95	0.9	18.10	17.80	0.1	5,914	0.00%
2021/07/20	2	18.10	1.6	18.14	18.05	0.5	5,948	0.01%
2021/07/19	0.5	18.30	0	0.00	18.35	0.5	6,002	0.01%
2021/07/16	2	18.48	1	18.50	18.50	1	6,096	0.02%
2021/07/15	0	0.00	1	18.30	18.75	-1	6,128	-0.02%
2021/07/14	5.3	18.04	7	18.16	18.20	-1.8	6,169	-0.03%
2021/07/13	6	18.43	6.1	18.14	18.10	-0.1	6,228	0.00%
2021/07/12	0.9	18.90	0	0.00	18.65	0.9	6,251	0.01%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/08	0	0.00	1.8	19.15	19.15	-1.8	6,350	-0.03%
2021/07/07	1	18.90	1	18.80	18.80	0	6,448	0.00%
2021/07/06	3	19.08	2.2	19.06	19.00	0.8	6,517	0.01%
2021/07/05	4	19.38	2	19.30	19.35	2	6,548	0.03%
2021/07/02	14	20.12	65	19.93	19.85	-51	6,571	-0.78%
2021/07/01	1	19.25	2	19.20	19.20	-1	6,281	-0.02%
2021/06/30	63	19.31	0.9	19.70	19.60	62.1	6,226	1.00%
2021/06/29	0	0.00	0	18.10	18.05	0	6,212	0.00%
2021/06/28	0.2	18.10	0	0.00	18.25	0.2	6,221	0.00%
2021/06/25	1.2	18.13	1	18.20	18.20	0.2	6,233	0.00%
2021/06/24	2	18.15	5	18.25	18.30	-3	6,319	-0.05%
2021/06/23	22	18.16	1	18.40	18.15	21	6,508	0.32%
2021/06/22	13	18.12	7	18.10	18.15	6	6,503	0.09%
2021/06/21	2	17.78	29.8	17.80	17.65	-27.8	6,482	-0.43%
2021/06/18	0	0.00	0.2	18.25	18.10	-0.2	6,461	0.00%
2021/06/17	1	18.35	1	18.35	18.35	0	6,457	0.00%
2021/06/16	2	18.30	2.4	18.39	18.20	-0.4	6,448	-0.01%
2021/06/10	15	18.80	20	18.75	18.75	-5	6,396	-0.08%
2021/06/09	88	19.64	105	19.18	19.20	-17	6,371	-0.27%	大賣/
2021/06/08	5	20.08	17	19.95	20.00	-12	6,328	-0.19%
2021/06/07	22	20.87	26	21.04	20.65	-4	6,236	-0.06%
2021/06/04	57	20.97	56	21.18	21.10	1	5,944	0.02%
2021/06/03	46	19.67	4.3	19.41	20.05	41.7	5,144	0.81%
2021/06/02	23.2	18.17	0.7	18.10	18.25	22.5	4,742	0.47%
2021/06/01	1	18.05	2	18.20	18.05	-1	4,718	-0.02%
2021/05/31	0	0.00	4	18.14	18.05	-4	4,709	-0.08%
2021/05/28	2	18.05	12.3	18.18	18.00	-10.3	4,690	-0.22%
2021/05/27	2	18.15	10.1	18.15	18.05	-8.1	4,666	-0.17%
2021/05/26	9	18.31	4	18.71	18.40	5	4,628	0.11%
2021/05/25	11	18.70	3	18.37	18.45	8	4,537	0.18%
2021/05/24	2.2	17.91	9	18.35	18.65	-6.8	4,350	-0.16%
2021/05/21	7.1	17.55	7.6	17.65	17.70	-0.5	4,061	-0.01%
2021/05/20	6	17.40	3.1	17.17	16.70	3	3,885	0.08%
2021/05/18	0.1	16.00	1.2	15.82	16.20	-1.1	3,714	-0.03%
2021/05/17	0.4	14.80	3.4	14.96	14.80	-3.1	3,687	-0.08%
2021/05/14	5	16.21	6.2	16.34	15.90	-1.2	3,642	-0.03%
2021/05/13	7	16.53	0	0.00	16.15	7	3,588	0.20%
2021/05/12	9	18.42	1	19.00	17.40	8	3,529	0.23%
2021/05/11	24	19.70	8	20.43	19.30	16	3,408	0.47%
2021/05/10	12	19.66	4	19.44	19.40	8	3,152	0.25%
2021/05/06	3	18.80	0	0.00	18.50	3	2,933	0.10%
2021/05/05	1	18.50	1	19.05	19.00	0	2,890	0.00%
2021/05/04	1	18.10	0	0.00	18.85	1	2,843	0.04%
2021/05/03	3	19.75	3	19.90	19.60	0	2,580	0.00%
2021/04/28	0	0.00	10	20.10	20.05	-10	2,498	-0.40%
2021/04/27	10	20.90	0	0.00	21.00	10	2,475	0.40%
2021/04/26	0	0.00	2	20.75	20.80	-2	2,414	-0.08%
2021/04/23	1	21.15	1	21.20	20.75	0	2,369	0.00%
2021/04/22	7	21.76	3	22.12	21.50	4	2,312	0.17%
2021/04/21	1	21.10	0	0.00	21.35	1	2,210	0.05%
2021/04/20	0	0.00	11	21.04	21.00	-11	2,181	-0.50%
2021/04/19	7	20.81	2	20.55	21.05	5	2,147	0.23%
2021/04/16	0	0.00	1	20.00	20.00	-1	2,076	-0.05%
2021/04/15	5	19.70	0	0.00	19.85	5	2,035	0.25%
2021/04/14	2	19.00	0	0.00	19.65	2	1,998	0.10%
2021/04/13	0	0.00	11	19.39	19.05	-11	1,994	-0.55%
2021/04/12	4	19.23	0	0.00	19.40	4	1,905	0.21%
2021/04/08	10	18.17	0.3	18.35	18.40	9.7	1,969	0.49%
2021/04/06	0	0.00	1	18.30	17.85	-1	1,951	-0.05%
2021/03/30	10	17.45	10	17.45	17.40	0	2,417	0.00%
2021/03/26	0	0.00	7	17.19	17.55	-7	2,294	-0.31%
2021/03/17	0	0.00	1.2	16.60	16.55	-1.2	2,029	-0.06%
2021/03/16	0	0.00	1	16.50	16.60	-1	2,024	-0.05%
2021/03/15	1	16.40	0	0.00	16.40	1	1,999	0.05%
2021/03/12	2	16.13	1	16.10	16.30	1	1,952	0.05%
2021/03/10	0	0.00	3	16.18	15.95	-3	1,896	-0.16%
2021/03/09	0	0.00	0.5	16.25	16.00	-0.5	1,882	-0.03%
2021/03/08	0	0.00	4	16.00	15.95	-4	1,835	-0.22%
2021/03/05	0	0.00	3	15.75	15.75	-3	1,829	-0.16%
2021/02/23	0	0.00	4	15.35	15.30	-4	1,840	-0.22%
2021/02/18	0	0.00	4	14.95	14.95	-4	1,918	-0.21%
2021/02/01	0	0.00	10	14.05	14.10	-10	1,998	-0.50%
2021/01/22	0	0.00	12	14.00	14.10	-12	1,986	-0.60%
2021/01/21	8	14.02	2	14.05	14.00	6	1,981	0.30%
2021/01/20	0	0.00	29	14.09	14.05	-29	1,997	-1.45%
2021/01/15	5	14.60	1	14.70	14.55	4	1,967	0.20%
2021/01/12	9	14.72	12	14.77	14.70	-3	1,947	-0.15%
2021/01/11	2	15.13	0	0.00	15.10	2	1,925	0.10%
2021/01/08	3	15.23	11	15.25	15.30	-8	1,936	-0.41%
2021/01/07	0	0.00	2	15.55	15.45	-2	1,925	-0.10%
2021/01/06	3	15.37	5	15.34	15.35	-2	1,905	-0.10%
2021/01/05	17	16.14	2	16.18	16.05	15	1,832	0.82%
2021/01/04	6	16.10	1.5	16.13	16.15	4.5	1,805	0.25%
2020/12/31	19	16.68	6	16.70	16.50	13	1,755	0.74%
2020/12/30	2	15.95	0	0.00	15.90	2	1,572	0.13%
2020/12/29	3	16.10	9	16.03	16.05	-6	1,548	-0.39%
2020/12/28	0	0.00	1	16.00	16.00	-1	1,479	-0.07%
2020/12/25	25	16.48	37	16.17	15.80	-12	1,422	-0.84%
2020/12/24	5	16.04	16	16.05	16.20	-11	1,103	-1.00%
2020/12/23	0	0.00	20	14.75	14.75	-20	791	-2.53%
2020/12/22	0	0.00	32	14.78	14.65	-32	802	-3.99%
2020/12/09	0	0.00	0.8	14.55	14.60	-0.8	967	-0.08%
2020/12/08	0	0.00	0.2	14.70	14.75	-0.2	960	-0.02%
2020/12/01	0	0.00	1	15.00	15.00	-1	987	-0.10%
2020/11/27	0	0.00	2	14.75	14.85	-2	964	-0.21%
2020/11/26	0	0.00	1	14.75	14.80	-1	954	-0.10%
2020/11/25	0	0.00	4	14.80	14.75	-4	953	-0.42%
2020/11/20	0	0.00	1	14.85	14.90	-1	935	-0.11%
2020/11/18	0	0.00	10	14.40	14.70	-10	926	-1.08%
2020/11/17	1	14.15	0	0.00	14.25	1	912	0.11%
2020/11/16	20	14.34	1	14.45	14.25	19	928	2.05%
2020/11/12	2	14.08	0	0.00	14.00	2	919	0.22%
2020/11/09	0	0.00	1	14.15	14.05	-1	1,023	-0.10%
2020/10/28	1	14.05	0	0.00	14.05	1	1,017	0.10%
2020/10/26	1	13.95	0	0.00	14.05	1	1,012	0.10%
2020/10/21	1	13.90	0	0.00	14.00	1	1,010	0.10%
2020/10/19	0	0.00	50	13.82	13.95	-50	1,013	-4.93%
2020/10/16	0	0.00	13	13.96	13.90	-13	1,009	-1.29%
2020/10/14	0	0.00	4	13.70	13.70	-4	986	-0.41%
2020/10/05	0	0.00	2	13.75	13.70	-2	994	-0.20%
2020/09/25	8	13.25	0	0.00	13.45	8	1,002	0.80%
2020/09/22	0	0.00	2	13.80	13.85	-2	968	-0.21%
2020/09/21	60	14.33	8	14.37	14.30	52	955	5.44%
2020/09/18	2	14.00	4	13.95	14.00	-2	815	-0.25%
2020/09/16	0	0.00	3	13.55	13.65	-3	801	-0.37%
2020/09/01	0	0.00	2	13.60	13.60	-2	870	-0.23%
2020/08/31	8	13.60	0	0.00	13.55	8	875	0.91%
2020/08/27	0	0.00	2	13.63	13.50	-2	895	-0.22%
2020/08/26	0	0.00	2	13.65	13.65	-2	890	-0.22%
2020/08/19	0	0.00	9	14.28	14.40	-9	771	-1.17%
2020/08/18	1	13.90	1	14.00	14.05	0	717	0.00%
2020/08/17	4	14.16	6	14.05	14.05	-2	697	-0.29%
2020/08/14	2	13.65	0	0.00	13.60	2	640	0.31%
2020/08/12	6	13.03	0	0.00	13.10	6	587	1.02%
2020/07/27	0	0.00	1	12.90	12.95	-1	658	-0.15%
2020/07/21	0	0.00	1	12.95	12.90	-1	655	-0.15%
2020/07/20	0	0.00	2	12.90	12.85	-2	652	-0.31%
2020/07/17	0	0.00	8	12.95	12.90	-8	649	-1.23%
2020/07/16	1	13.05	0	0.00	13.00	1	652	0.15%
2020/07/15	1	13.15	0	0.00	13.00	1	652	0.15%
2020/07/14	0	0.00	1	13.10	13.10	-1	654	-0.15%
2020/07/10	0	0.00	30	12.91	12.90	-30	656	-4.57%
2020/07/09	1	13.10	0	0.00	13.10	1	658	0.15%
2020/07/01	0	0.00	1	12.90	12.95	-1	670	-0.15%
2020/06/30	1	12.65	0	0.00	12.90	1	672	0.15%
2020/06/19	4	12.80	3	12.78	12.80	1	635	0.16%
2020/06/18	4	13.11	9	13.25	12.90	-5	633	-0.79%
2020/06/17	0	0.00	11	12.65	12.70	-11	573	-1.92%
2020/06/16	5	12.00	0	0.00	12.25	5	559	0.89%
2020/06/12	1	11.95	0	0.00	12.10	1	580	0.17%
2020/06/11	13	12.25	0	0.00	12.15	13	592	2.19%
2020/06/10	7	12.50	0	0.00	12.50	7	602	1.16%
2020/06/09	2	12.50	1	12.50	12.55	1	618	0.16%
2020/06/05	0	0.00	1	12.55	12.55	-1	621	-0.16%
2020/06/02	0	0.00	53	12.00	12.00	-53	606	-8.74%
2020/06/01	5	12.00	0	0.00	12.05	5	603	0.83%
2020/05/28	0	0.00	5	12.00	11.95	-5	608	-0.82%
2020/05/27	5	11.95	0	0.00	11.95	5	617	0.81%
2020/05/26	2	11.93	0	0.00	11.95	2	625	0.32%
2020/05/22	6	11.93	0	0.00	11.95	6	621	0.97%
2020/05/21	3	11.95	0	0.00	12.00	3	621	0.48%
2020/05/12	5	12.25	0	0.00	12.10	5	583	0.86%
2020/04/01	3	11.00	0	0.00	11.05	3	514	0.58%
2020/03/30	1	10.75	0	0.00	11.05	1	520	0.19%
2020/03/13	0	0.00	6	11.35	11.50	-6	457	-1.31%
2020/03/12	6	12.55	0	0.00	12.45	6	439	1.37%
2020/03/09	3	13.30	0	0.00	13.25	3	417	0.72%
2020/02/24	3	13.65	0	0.00	13.75	3	385	0.78%
2020/02/18	0	0.00	1	13.70	13.70	-1	385	-0.26%
2020/02/10	13	13.66	0	0.00	13.70	13	417	3.12%
2020/02/06	0	0.00	2	14.00	14.00	-2	421	-0.47%
2020/02/04	0	0.00	13	13.91	13.90	-13	541	-2.40%
2020/01/30	35	13.83	0	0.00	13.60	35	525	6.66%
2020/01/20	3	14.25	0	0.00	14.30	3	513	0.58%
2020/01/17	6	14.23	0	0.00	14.30	6	511	1.17%
2020/01/16	6	14.23	0	0.00	14.30	6	513	1.17%
2020/01/14	0	0.00	2	14.25	14.15	-2	544	-0.37%
2019/12/30	0	0.00	3	14.40	14.35	-3	554	-0.54%
2019/12/06	7	14.00	0	0.00	14.00	7	569	1.23%
2019/11/27	1	13.95	1	14.05	14.05	0	595	0.00%
2019/11/26	0	0.00	0.7	13.95	13.95	-0.7	595	-0.12%
2019/11/19	0	0.00	1	13.95	13.95	-1	635	-0.16%
2019/11/15	0	0.00	25	14.00	13.90	-25	671	-3.72%
2019/11/14	3	13.95	0	0.00	13.95	3	698	0.43%
2019/11/08	1	14.20	0	0.00	14.25	1	725	0.14%
2019/11/05	4	14.45	0	0.00	14.40	4	717	0.56%
2019/11/04	0	0.00	25	14.34	14.50	-25	724	-3.45%
2019/11/01	42	14.69	0	0.00	14.40	42	723	5.81%
2019/10/24	0	0.00	5	14.25	14.20	-5	652	-0.77%
2019/10/23	0	0.00	2	14.18	14.25	-2	654	-0.31%
2019/10/22	32	14.29	0	0.00	14.25	32	657	4.87%
2019/09/25	0	0.00	10	14.00	13.95	-10	744	-1.34%
2019/09/06	0	0.00	1	13.85	13.85	-1	827	-0.12%
2019/09/05	2	13.85	1	13.90	13.85	1	834	0.12%
2019/09/04	1	13.75	0	0.00	13.75	1	845	0.12%
2019/09/03	0	0.00	1	13.80	13.75	-1	865	-0.12%
2019/09/02	2	13.70	0	0.00	13.70	2	862	0.23%
2019/08/27	0	0.00	1	13.65	13.70	-1	914	-0.11%
2019/08/16	0	0.00	3	14.20	14.25	-3	1,021	-0.29%
2019/08/15	5	13.85	4	14.05	14.05	1	1,005	0.10%
2019/08/12	4	13.65	0	0.00	13.70	4	1,038	0.39%
2019/07/22	0	0.00	10	14.05	13.95	-10	1,197	-0.84%
2019/07/17	0	0.00	4	14.00	14.00	-4	1,231	-0.32%
2019/07/16	10	13.85	0	0.00	14.00	10	1,249	0.80%
2019/07/09	4	13.55	0	0.00	13.45	4	1,238	0.32%
2019/07/01	0	0.00	5	13.95	13.95	-5	1,311	-0.38%
2019/06/26	0	0.00	13	13.95	13.90	-13	1,329	-0.98%
2019/06/25	14	14.66	0.2	14.65	14.65	13.8	1,324	1.04%
2019/06/24	5	14.70	0	0.00	14.75	5	1,319	0.38%
2019/06/21	4	14.70	0	0.00	14.70	4	1,310	0.31%
2019/06/20	0	0.00	1	14.65	14.75	-1	1,311	-0.08%
2019/06/18	1	14.50	0	0.00	14.55	1	1,301	0.08%
2019/06/17	5	14.50	0	0.00	14.50	5	1,302	0.38%
2019/06/13	0	0.00	0.2	14.60	14.60	-0.2	1,323	-0.01%
2019/06/11	4	14.55	0	0.00	14.60	4	1,389	0.29%
2019/06/06	1	14.75	0	0.00	14.75	1	1,369	0.07%
2019/06/05	0	0.00	1	15.20	15.05	-1	1,360	-0.07%
2019/06/03	0	0.00	2	15.10	15.15	-2	1,339	-0.15%
2019/05/29	1	14.50	1	14.65	14.75	0	1,288	0.00%
2019/05/27	0	0.00	2	14.83	14.90	-2	1,187	-0.17%
2019/05/22	1	14.60	0	0.00	14.60	1	1,154	0.09%
2019/05/17	1	14.45	0	0.00	14.45	1	1,107	0.09%
2019/05/16	10	14.65	0	0.00	14.65	10	1,090	0.92%
2019/05/15	6	14.48	10	14.50	14.50	-4	1,071	-0.37%
2019/05/14	0	0.00	2	14.35	14.30	-2	1,036	-0.19%
2019/05/13	3	13.83	0	0.00	13.85	3	981	0.31%
2019/05/10	1	13.85	0	0.00	13.80	1	977	0.10%
2019/05/09	1	14.05	0	0.00	13.90	1	966	0.10%
2019/05/08	6	14.09	0	0.00	14.10	6	970	0.62%
2019/05/06	1	14.15	0	0.00	14.10	1	955	0.10%
2019/04/25	0	0.00	0.3	14.00	14.00	-0.3	862	-0.04%
2019/04/22	10	14.05	0	0.00	13.95	10	799	1.25%
2019/03/04	0.2	12.95	0	0.00	12.95	0.2	556	0.03%
2019/02/26	0	0.00	1	12.90	12.85	-1	552	-0.18%
2019/02/22	0	0.00	1	12.80	12.80	-1	545	-0.18%
2019/02/14	0	0.00	10	12.85	12.85	-10	534	-1.87%
2019/01/17	0	0.00	7	12.65	12.60	-7	538	-1.30%
2018/12/21	10	12.70	0	0.00	12.75	10	712	1.40%
2018/12/19	0	0.00	4	12.70	12.65	-4	774	-0.52%
2018/12/14	0	0.00	7	12.95	13.00	-7	812	-0.86%
2018/12/13	0	0.00	4	12.75	12.80	-4	774	-0.52%
2018/12/12	3	12.60	0	0.00	12.60	3	790	0.38%
2018/12/06	4	12.35	0	0.00	12.35	4	796	0.50%
2018/11/23	4	12.20	0	0.00	12.20	4	833	0.48%
2018/11/06	0	0.00	4	12.15	12.15	-4	1,025	-0.39%
2018/10/25	5	11.80	0	0.00	11.85	5	1,099	0.45%
2018/10/24	0	0.00	0.3	12.40	12.30	-0.3	1,085	-0.03%
2018/10/17	0	0.00	5	13.00	12.65	-5	1,100	-0.45%
2018/10/16	0	0.00	5	12.80	12.65	-5	1,082	-0.46%
2018/10/04	0	0.00	1	13.65	13.65	-1	1,069	-0.09%
2018/09/27	1	13.95	4	14.15	14.05	-3	1,118	-0.27%
2018/09/26	0	0.00	8	13.83	13.85	-8	1,117	-0.72%
2018/09/19	0	0.00	4	13.75	13.65	-4	1,211	-0.33%
2018/09/10	4	13.15	0	0.00	13.00	4	1,245	0.32%
2018/09/06	4	13.45	0	0.00	13.45	4	1,375	0.29%
2018/08/28	4	13.65	0	0.00	13.75	4	1,484	0.27%
2018/08/22	0	0.00	2	13.90	14.00	-2	1,615	-0.12%
2018/08/21	0	0.00	3	13.70	13.70	-3	1,590	-0.19%
2018/08/17	0	0.00	2	13.50	13.35	-2	1,601	-0.12%
2018/08/16	6	13.27	0	0.00	13.30	6	1,610	0.37%
2018/08/13	4	13.75	0	0.00	13.85	4	1,661	0.24%
2018/08/03	0	0.00	4	13.80	13.80	-4	2,403	-0.17%
2018/07/19	4	13.70	0	0.00	13.70	4	2,493	0.16%
2018/07/09	4	13.75	0	0.00	13.85	4	2,613	0.15%
2018/07/05	2	14.20	0	0.00	14.05	2	2,645	0.08%
2018/07/04	0	0.00	2	14.90	14.90	-2	2,724	-0.07%
2018/07/02	0	0.00	1	15.10	14.85	-1	3,169	-0.03%
2018/06/29	0	0.00	8	14.60	14.75	-8	3,232	-0.25%
2018/06/15	1	14.75	0	0.00	14.80	1	3,365	0.03%
2018/06/14	1	14.40	0	0.00	14.85	1	3,258	0.03%
2018/06/01	0	0.00	1	15.00	14.85	-1	3,138	-0.03%
2018/05/23	0	0.00	1	14.65	14.65	-1	3,135	-0.03%
2018/05/21	0	0.00	4	14.85	14.90	-4	3,144	-0.13%
2018/05/17	0	0.00	5	14.95	14.90	-5	3,130	-0.16%
2018/05/16	15	15.27	0	0.00	15.20	15	3,027	0.50%
2018/05/15	0	0.00	6	14.47	14.45	-6	2,559	-0.23%
2018/05/10	4	13.95	0	0.00	14.00	4	2,510	0.16%
2018/04/30	0	0.00	8	14.13	14.05	-8	2,573	-0.31%
2018/04/26	1	13.90	1	13.85	13.60	0	2,542	0.00%
2018/04/24	8	13.70	1	13.70	13.70	7	2,594	0.27%
2018/04/23	4	14.08	4	14.04	14.00	0	2,592	0.00%
2018/04/17	4	13.95	0	0.00	13.95	4	2,689	0.15%
2018/04/11	1	14.45	5	14.35	14.30	-4	3,074	-0.13%
2018/04/09	2	15.38	3	15.43	15.05	-1	3,002	-0.03%
2018/04/03	1	14.85	0	0.00	14.65	1	2,654	0.04%
2018/03/31	0	0.00	4	14.45	14.45	-4	2,415	-0.17%
2018/03/30	0	0.00	4	14.05	13.95	-4	2,314	-0.17%
2018/03/26	4	13.70	0	0.00	13.80	4	2,654	0.15%
2018/03/23	3	13.45	0	0.00	13.75	3	2,720	0.11%
2018/03/21	0	0.00	7	14.07	14.10	-7	2,722	-0.26%
2018/03/20	2	14.00	0	0.00	13.90	2	2,776	0.07%
2018/03/02	4	13.85	0	0.00	13.85	4	3,924	0.10%
2018/02/26	0	0.00	2	14.10	14.05	-2	4,026	-0.05%
2018/02/23	0	0.00	8	14.10	14.10	-8	4,164	-0.19%
2018/02/22	7	13.90	0	0.00	13.95	7	4,274	0.16%
2018/02/12	0	0.00	14	13.21	13.65	-14	4,596	-0.30%
2018/02/09	20	12.10	28	12.67	12.85	-8	5,095	-0.16%
2018/02/08	2	12.55	0	0.00	12.60	2	5,469	0.04%
2018/02/07	0	0.00	6	12.70	12.65	-6	5,579	-0.11%
2018/02/06	18	12.78	0	0.00	12.40	18	5,654	0.32%
2018/02/05	10	13.15	1	13.10	13.30	9	5,649	0.16%
2018/02/02	4	13.55	0	0.00	13.55	4	5,696	0.07%
2018/01/30	4	13.85	0	0.00	13.85	4	5,802	0.07%
2018/01/24	0	0.00	6	14.05	14.10	-6	5,877	-0.10%
2018/01/23	0	0.00	2	14.15	14.00	-2	5,930	-0.03%
2018/01/19	4	14.10	0	0.00	14.10	4	6,001	0.07%
2018/01/17	2	14.33	0	0.00	14.35	2	6,362	0.03%
2018/01/12	0	0.00	25	14.45	14.45	-25	7,011	-0.36%
2018/01/11	0	0.00	25	14.55	14.45	-25	7,198	-0.35%
2018/01/10	25	14.95	3	15.05	14.70	22	7,291	0.30%
2018/01/09	3	14.80	4	14.84	14.55	-1	7,105	-0.01%
2018/01/05	1	14.45	2	14.50	14.45	-1	7,025	-0.01%
2018/01/04	0	0.00	10	14.30	14.25	-10	7,073	-0.14%
2018/01/02	10	14.30	10	14.15	14.15	0	7,275	0.00%