宜進 (1457)-永豐金-新店券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	25.25	24.70	0	1,399	0.00%
2024/04/25	1	22.40	0	0.00	23.15	1	926	0.11%
2024/04/24	0	22.50	0	0.00	22.50	0	792	0.00%
2024/04/23	0	0.00	1	21.20	21.25	-1	699	-0.14%
2024/04/22	1	21.10	0	0.00	20.70	1	662	0.15%
2024/03/22	0.1	21.50	0	0.00	20.80	0.1	352	0.03%
2024/03/05	0	0.00	1	18.40	18.55	-1	169	-0.59%
2023/12/25	0	0.00	0.1	18.70	18.75	-0.1	253	-0.06%
2023/11/28	1	19.25	0	0.00	19.00	1	177	0.56%
2023/10/13	0	0.00	2	17.60	17.60	-2	113	-1.76%
2023/09/07	0	0.00	3	17.60	17.55	-3	188	-1.59%
2023/06/05	0	0.00	0	18.65	18.70	0	193	-0.01%
2023/04/11	0	0.00	1	18.70	18.70	-1	288	-0.35%
2022/08/18	0	0.00	1	17.75	17.75	-1	476	-0.21%
2022/06/09	0	0.00	2	19.80	19.80	-2	579	-0.34%
2022/03/30	0	0.00	1	18.40	18.35	-1	824	-0.12%
2022/03/22	1	19.30	0	19.20	19.30	1	770	0.13%
2021/12/22	0	0.00	3	18.50	18.55	-3	708	-0.42%
2021/12/15	0	0.00	1	18.10	18.15	-1	700	-0.14%
2021/12/09	0	0.00	2	18.50	18.35	-2	704	-0.28%
2021/09/30	1	18.25	4	18.31	18.45	-3	933	-0.32%
2021/07/26	0	0.00	1	18.45	18.30	-1	5,830	-0.02%
2021/07/21	2	17.90	0	0.00	17.80	2	5,914	0.03%
2021/07/20	0	0.00	3	17.95	18.05	-3	5,948	-0.05%
2021/07/19	0	0.00	1	18.35	18.35	-1	6,002	-0.02%
2021/07/16	0	0.00	0.5	18.55	18.50	-0.5	6,096	-0.01%
2021/07/12	7	18.63	0	0.00	18.65	7	6,251	0.11%
2021/07/09	2	18.88	0	0.00	18.85	2	6,289	0.03%
2021/07/02	3.5	20.57	2	20.00	19.85	1.5	6,571	0.02%
2021/06/30	11	18.96	10	19.60	19.60	1	6,226	0.02%
2021/06/29	1	18.00	10	18.05	18.05	-9	6,212	-0.14%
2021/06/21	1	17.70	0	0.00	17.65	1	6,482	0.02%
2021/06/16	1	18.20	0	0.00	18.20	1	6,448	0.02%
2021/06/09	1	19.20	0	0.00	19.20	1	6,371	0.02%
2021/06/07	9	20.57	7	21.12	20.65	2	6,236	0.03%
2021/06/04	27	21.10	30	21.29	21.10	-3	5,944	-0.05%
2021/06/03	14	19.25	6.6	19.35	20.05	7.4	5,144	0.14%
2021/06/02	2	18.20	0	0.00	18.25	2	4,742	0.04%
2021/05/31	0	0.00	2	18.15	18.05	-2	4,709	-0.04%
2021/05/28	2	18.00	0	0.00	18.00	2	4,690	0.04%
2021/05/25	7	18.85	5	18.60	18.45	2	4,537	0.04%
2021/05/24	9	18.87	7	18.46	18.65	2	4,350	0.05%
2021/05/21	7	17.52	7	17.68	17.70	0	4,061	0.00%
2021/05/12	0	0.00	40	17.48	17.40	-40	3,529	-1.13%
2021/05/11	40	20.26	1	20.15	19.30	39	3,408	1.14%
2021/05/10	1.6	19.81	0	0.00	19.40	1.6	3,152	0.05%
2021/05/07	0	0.00	2	18.70	18.50	-2	2,964	-0.07%
2021/05/06	0	0.00	2	18.50	18.50	-2	2,933	-0.07%
2021/05/05	0	0.00	30	18.90	19.00	-30	2,890	-1.04%
2021/05/04	38	18.42	15	18.55	18.85	23	2,843	0.81%
2021/05/03	1	19.50	0	0.00	19.60	1	2,580	0.04%
2021/04/28	0	0.00	2	19.70	20.05	-2	2,498	-0.08%
2021/04/27	0	0.00	1	21.00	21.00	-1	2,475	-0.04%
2021/04/23	10	20.90	3	20.90	20.75	7	2,369	0.30%
2021/04/20	1	20.90	0	0.00	21.00	1	2,181	0.05%
2021/04/16	0	0.00	60.1	19.99	20.00	-60.1	2,076	-2.89%
2021/04/13	3	19.85	1	19.65	19.05	2	1,994	0.10%
2021/04/08	2	18.23	1	18.00	18.40	1	1,969	0.05%
2021/04/06	7	18.22	0	0.00	17.85	7	1,951	0.36%
2021/04/01	2	17.90	0	0.00	17.80	2	1,932	0.10%
2021/03/31	35	17.26	0	0.00	17.25	35	2,131	1.64%
2021/03/30	3	17.43	0	0.00	17.40	3	2,417	0.12%
2021/03/29	12	17.60	0	0.00	17.45	12	2,384	0.50%
2021/03/26	14	17.22	2	17.33	17.55	12	2,294	0.52%
2021/03/25	0	0.00	2	16.45	16.60	-2	2,108	-0.09%
2021/03/23	1	16.10	3	16.30	16.25	-2	2,081	-0.10%
2021/03/18	1	16.55	3	16.60	16.60	-2	2,037	-0.10%
2021/03/17	0	0.00	3	16.67	16.55	-3	2,029	-0.15%
2021/03/16	1	16.60	0	0.00	16.60	1	2,024	0.05%
2021/03/15	1	16.40	0	0.00	16.40	1	1,999	0.05%
2021/03/12	1	16.05	1	16.25	16.30	0	1,952	0.00%
2021/03/11	1	15.90	1	16.05	16.25	0	1,911	0.00%
2021/03/10	0	0.00	2	16.15	15.95	-2	1,896	-0.11%
2021/03/09	1	16.05	2	16.30	16.00	-1	1,882	-0.05%
2021/03/08	1	15.95	1	16.10	15.95	0	1,835	0.00%
2021/03/03	0	0.00	20	15.65	15.60	-20	1,838	-1.09%
2021/02/18	0	0.00	6	14.90	14.95	-6	1,918	-0.31%
2021/02/02	0	0.00	0.1	14.20	14.25	-0.1	1,981	0.00%
2021/01/20	2	14.15	28	14.04	14.05	-26	1,997	-1.30%
2021/01/12	10	15.10	60	15.08	14.70	-50	1,947	-2.57%
2021/01/11	0	0.00	20	15.10	15.10	-20	1,925	-1.04%
2021/01/08	1	15.25	1	15.30	15.30	0	1,936	0.00%
2021/01/07	10	15.50	0	0.00	15.45	10	1,925	0.52%
2021/01/06	3	15.80	88	15.47	15.35	-85	1,905	-4.46%
2021/01/05	1	16.05	0	0.00	16.05	1	1,832	0.05%
2021/01/04	5	16.15	2	16.20	16.15	3	1,805	0.17%
2020/12/31	12	16.56	10	16.45	16.50	2	1,755	0.11%
2020/12/30	20	16.13	0	0.00	15.90	20	1,572	1.27%
2020/12/29	50	16.12	2	15.95	16.05	48	1,548	3.10%
2020/12/28	2	15.90	12	15.99	16.00	-10	1,479	-0.68%
2020/12/25	5	16.61	3	16.38	15.80	2	1,422	0.14%
2020/12/24	11	16.06	0	0.00	16.20	11	1,103	1.00%
2020/12/14	0	0.00	3	14.60	14.65	-3	978	-0.31%
2020/11/30	20	14.90	0	0.00	15.10	20	982	2.03%
2020/11/27	33	14.76	0	0.00	14.85	33	964	3.42%
2020/11/26	30	14.80	0	0.00	14.80	30	954	3.14%
2020/11/23	0	0.00	8	15.05	15.00	-8	938	-0.85%
2020/11/19	8	14.90	0	0.00	14.90	8	943	0.85%
2020/11/11	0	0.00	1	14.05	14.15	-1	975	-0.10%
2020/10/30	0	0.00	13	13.85	13.90	-13	1,013	-1.28%
2020/10/16	5	13.85	0	0.00	13.90	5	1,009	0.50%
2020/10/15	0	0.00	1	13.75	13.75	-1	990	-0.10%
2020/10/13	1	13.55	1	13.65	13.65	0	991	0.00%
2020/10/12	1	13.55	1	13.65	13.65	0	990	0.00%
2020/09/23	1	13.65	0	0.00	13.60	1	978	0.10%
2020/09/18	0	0.00	1	13.90	14.00	-1	815	-0.12%
2020/09/16	0	0.00	0.1	13.60	13.65	-0.1	801	-0.01%
2020/09/08	1	13.70	0	0.00	13.70	1	905	0.11%
2020/09/07	0	0.00	1	13.80	13.80	-1	898	-0.11%
2020/09/03	15.1	13.60	0	0.00	13.60	15.1	871	1.73%
2020/08/25	5	13.98	1	14.00	14.00	4	874	0.46%
2020/08/24	1	13.80	0	0.00	13.85	1	850	0.12%
2020/08/21	0	0.00	1	13.95	13.90	-1	823	-0.12%
2020/08/20	2	13.83	2	13.75	13.80	0	813	0.00%
2020/08/19	2	14.30	0	0.00	14.40	2	771	0.26%
2020/08/18	6	13.95	0	0.00	14.05	6	717	0.84%
2020/08/17	1	14.00	4	13.98	14.05	-3	697	-0.43%
2020/08/14	0	0.00	1	13.65	13.60	-1	640	-0.16%
2020/07/29	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/07/28	0	0.00	32	12.85	12.90	-32	652	-4.90%
2020/07/27	0	0.00	10	12.95	12.95	-10	658	-1.52%
2020/07/20	1	12.85	1	12.90	12.85	0	652	0.00%
2020/07/17	0	0.00	50	13.00	12.90	-50	649	-7.70%
2020/07/07	0	0.00	1	13.05	13.00	-1	656	-0.15%
2020/06/30	0	0.00	1	12.85	12.90	-1	672	-0.15%
2020/06/23	1	13.05	1	13.25	12.90	0	671	0.00%
2020/06/22	2	13.13	1	13.35	13.00	1	662	0.15%
2020/06/18	1	13.00	1	13.30	12.90	0	633	0.00%
2020/05/08	1	12.65	1	12.30	11.90	0	569	0.00%
2020/04/21	0	0.00	20	11.20	11.15	-20	554	-3.61%
2020/04/16	0.3	11.60	0	0.00	11.65	0.3	542	0.05%
2020/03/19	0.3	9.30	0	0.00	9.32	0.3	509	0.06%
2020/03/12	1	12.85	0	0.00	12.45	1	439	0.23%
2020/03/09	2	13.50	0	0.00	13.25	2	417	0.48%
2020/03/05	0	0.00	1	13.75	13.75	-1	404	-0.25%
2020/02/27	1	13.45	0	0.00	13.40	1	392	0.25%
2020/02/07	1	13.85	0	0.00	13.90	1	418	0.24%
2020/02/04	0	0.00	3	13.92	13.90	-3	541	-0.55%
2020/02/03	2	13.25	2	13.45	13.75	0	536	0.00%
2020/01/30	4	13.71	1	13.85	13.60	3	525	0.57%
2020/01/08	1	14.05	0	0.00	14.10	1	554	0.18%
2020/01/02	0	0.00	2	14.43	14.35	-2	551	-0.36%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/12/24	0	0.00	1	14.30	14.30	-1	543	-0.18%
2019/11/18	26	13.95	0	0.00	13.95	26	644	4.04%
2019/11/11	2	14.10	0	0.00	14.05	2	726	0.28%
2019/11/08	1	14.15	1	14.25	14.25	0	725	0.00%
2019/11/07	2	14.28	0	0.00	14.30	2	713	0.28%
2019/11/06	1	14.30	2	14.38	14.40	-1	712	-0.14%
2019/11/05	14	14.40	0	0.00	14.40	14	717	1.95%
2019/11/04	3	14.42	2	14.43	14.50	1	724	0.14%
2019/11/01	4	14.70	2	15.00	14.40	2	723	0.28%
2019/10/30	0	0.00	26	14.20	14.25	-26	647	-4.01%
2019/10/28	1	14.15	2	14.25	14.20	-1	657	-0.15%
2019/10/25	2	14.08	0	0.00	14.10	2	652	0.31%
2019/10/23	1	14.15	1	14.20	14.25	0	654	0.00%
2019/10/21	0	0.00	3	14.17	14.25	-3	654	-0.46%
2019/10/07	1	13.85	1	13.90	13.85	0	699	0.00%
2019/09/27	1	13.85	1	13.90	13.95	0	753	0.00%
2019/09/23	22	14.00	0	0.00	14.00	22	748	2.94%
2019/09/20	26	14.05	1	14.10	14.05	25	757	3.30%
2019/09/19	0.5	14.05	0	0.00	14.15	0.5	768	0.07%
2019/09/18	82	14.05	0	0.00	14.10	82	797	10.28%
2019/09/03	0	0.00	1	13.80	13.75	-1	865	-0.12%
2019/09/02	1	13.65	1	13.75	13.70	0	862	0.00%
2019/08/30	0	0.00	1	13.75	13.65	-1	870	-0.11%
2019/08/29	1	13.60	1	13.70	13.65	0	874	0.00%
2019/08/28	3	13.58	3	13.65	13.70	0	887	0.00%
2019/08/27	2	13.65	6	13.68	13.70	-4	914	-0.44%
2019/08/26	6	13.94	0	0.00	14.00	6	922	0.65%
2019/08/15	0	0.00	5	13.90	14.05	-5	1,005	-0.50%
2019/08/07	5	13.70	0	0.00	13.75	5	1,107	0.45%
2019/05/15	1	14.40	2	14.45	14.50	-1	1,071	-0.09%
2019/05/14	1	14.30	1	14.35	14.30	0	1,036	0.00%
2019/04/17	0	0.00	10	13.96	13.90	-10	758	-1.32%
2019/04/09	10	14.10	0	0.00	14.05	10	694	1.44%
2019/03/18	0	0.00	3	13.45	13.50	-3	603	-0.50%
2019/03/15	0	0.00	5	13.45	13.45	-5	589	-0.85%
2018/12/17	5	13.00	0	0.00	12.85	5	800	0.62%
2018/08/24	0	0.00	3	13.85	13.80	-3	1,592	-0.19%
2018/08/10	3	14.05	0	0.00	14.05	3	1,721	0.17%
2018/08/01	0	0.00	15	13.98	13.95	-15	2,407	-0.62%
2018/07/26	15	13.85	0	0.00	13.80	15	2,414	0.62%
2018/06/15	0	0.00	1	14.70	14.80	-1	3,365	-0.03%
2018/06/14	1	14.80	0	0.00	14.85	1	3,258	0.03%
2018/06/06	1	14.80	0	0.00	14.80	1	3,200	0.03%
2018/06/01	0	0.00	6	14.99	14.85	-6	3,138	-0.19%
2018/05/28	0	0.00	2	14.55	14.50	-2	3,103	-0.06%
2018/05/18	3	14.97	21	14.80	14.80	-18	3,172	-0.57%
2018/05/16	21	15.35	2	14.90	15.20	19	3,027	0.63%
2018/05/15	1	14.50	3	14.43	14.45	-2	2,559	-0.08%
2018/04/17	1	14.00	0	0.00	13.95	1	2,689	0.04%
2018/04/12	0	0.00	0.8	14.15	14.20	-0.8	3,005	-0.03%
2018/04/10	1	14.85	0	0.00	14.50	1	3,070	0.03%
2018/04/09	2	15.10	0	0.00	15.05	2	3,002	0.07%
2018/04/02	5	14.69	2	14.55	14.80	3	2,529	0.12%
2018/03/31	2	14.40	2	14.25	14.45	0	2,415	0.00%
2018/03/22	2	14.00	0	0.00	13.90	2	2,713	0.07%
2018/03/16	0	0.00	1	14.20	14.10	-1	2,889	-0.03%
2018/03/15	1	14.00	1	13.95	13.95	0	3,063	0.00%
2018/03/14	1	13.95	5	14.05	14.05	-4	3,262	-0.12%
2018/03/13	0	0.00	4	13.93	13.90	-4	3,277	-0.12%
2018/03/12	1	13.90	2	13.90	13.80	-1	3,338	-0.03%
2018/02/06	1	13.00	10	12.40	12.40	-9	5,654	-0.16%
2018/02/05	1	13.10	0	0.00	13.30	1	5,649	0.02%
2018/02/02	1	13.55	0	0.00	13.55	1	5,696	0.02%
2018/02/01	1	13.60	0	0.00	13.55	1	5,735	0.02%
2018/01/30	1	13.90	0	0.00	13.85	1	5,802	0.02%
2018/01/29	2	13.95	0	0.00	13.95	2	5,820	0.03%
2018/01/26	1	14.00	0	0.00	14.05	1	5,851	0.02%
2018/01/25	1	14.05	0	0.00	14.05	1	5,871	0.02%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/10	0	0.00	2	14.80	14.70	-2	7,291	-0.03%
2018/01/09	0	0.00	3	14.65	14.55	-3	7,105	-0.04%
2018/01/08	3	14.55	0	0.00	14.50	3	7,033	0.04%
2018/01/04	0	0.00	1	14.40	14.25	-1	7,073	-0.01%
2018/01/02	3	14.20	0	0.00	14.15	3	7,275	0.04%