聯發 (1459)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.25
漲跌
▲0.10
漲幅
+0.90%
成交量
395張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	11.55	11.25	-10	409	-2.44%
2024/05/14	10	11.60	0	0.00	11.40	10	404	2.47%
2024/05/10	0	0.00	4	10.93	10.85	-4	390	-1.03%
2024/05/06	0	0.00	6	11.28	11.10	-6	368	-1.63%
2024/05/03	6	11.63	0	0.00	11.55	6	351	1.71%
2024/05/02	3	12.17	0	0.00	12.25	3	330	0.91%
2024/04/30	26	12.15	4	11.10	12.20	22	297	7.40%
2024/04/29	2	11.33	0	0.00	11.10	2	251	0.80%
2024/04/26	4	11.90	0	0.00	11.90	4	203	1.96%
2024/04/12	0.3	9.90	0	0.00	9.84	0.3	105	0.24%
2024/03/13	0.2	9.60	0	0.00	9.53	0.2	107	0.14%
2024/03/12	0.1	9.88	0	0.00	9.72	0.1	104	0.10%
2023/11/13	0	0.00	5	10.15	10.20	-5	83	-5.97%
2023/10/06	0	0.00	1	9.73	9.73	-1	98	-1.02%
2023/09/22	1	9.69	0	0.00	9.69	1	122	0.81%
2023/06/07	2	9.04	0	0.00	9.06	2	68	2.92%
2023/04/13	1	9.06	0	0.00	9.06	1	55	1.81%
2023/01/05	0	0.00	0	8.29	8.28	0	59	-0.03%
2022/12/05	0.1	8.78	0	0.00	8.74	0.1	105	0.12%
2022/11/29	1	8.20	0	0.00	8.26	1	111	0.90%
2022/10/14	0	8.20	0	0.00	8.18	0	301	0.01%
2022/10/07	0	0.00	1	8.52	8.52	-1	297	-0.34%
2022/09/22	0	0.00	3	9.00	9.05	-3	335	-0.89%
2022/09/21	0	0.00	8	9.01	9.00	-8	339	-2.36%
2022/08/15	1	9.07	0	0.00	9.08	1	710	0.14%
2022/07/22	1	9.25	0	0.00	9.17	1	641	0.16%
2022/07/15	1	9.10	0	0.00	9.12	1	650	0.15%
2022/06/16	0	0.00	7	10.60	10.65	-7	632	-1.11%
2022/06/07	0	0.00	4	10.95	10.90	-4	597	-0.67%
2022/06/02	12	12.19	1	11.90	11.70	11	557	1.97%
2022/06/01	7	11.61	7	11.85	11.95	0	402	0.00%
2022/05/31	0	0.00	2	10.90	10.90	-2	306	-0.65%
2022/05/30	1	10.00	0	0.00	9.93	1	284	0.35%
2022/04/08	0	0.00	1	11.30	11.25	-1	335	-0.30%
2022/03/30	1	11.40	0	0.00	11.40	1	366	0.27%
2022/03/25	1	11.70	0	0.00	11.50	1	372	0.27%
2022/03/07	0	0.00	0	11.95	11.40	0	397	-0.01%
2022/01/24	0	0.00	1	11.80	11.90	-1	565	-0.18%
2021/11/16	0	0.00	1	13.25	13.60	-1	563	-0.18%
2021/11/04	0	0.00	1	12.45	12.45	-1	542	-0.18%
2021/10/29	0	0.00	1	12.25	12.25	-1	592	-0.17%
2021/10/27	1	12.20	0	0.00	12.30	1	603	0.17%
2021/10/18	0	0.00	2	12.10	12.25	-2	650	-0.31%
2021/10/04	2	11.95	0	0.00	11.60	2	781	0.26%
2021/10/01	1	12.65	0	0.00	12.35	1	826	0.12%
2021/09/30	0	0.00	4	13.00	13.65	-4	794	-0.50%
2021/09/29	0	0.00	1	12.50	12.45	-1	773	-0.13%
2021/09/27	0	0.00	0.1	12.20	12.15	-0.1	906	-0.01%
2021/09/24	0	0.00	0.1	11.60	11.50	-0.1	998	-0.01%
2021/09/13	0	0.00	1	11.75	11.80	-1	1,159	-0.09%
2021/09/03	0	0.00	1	12.15	12.05	-1	1,289	-0.08%
2021/08/30	2	12.25	0	0.00	12.20	2	1,475	0.14%
2021/08/27	1	12.05	0	0.00	12.15	1	1,657	0.06%
2021/08/24	1	12.10	0	0.00	11.90	1	1,821	0.05%
2021/08/19	2	12.55	0	0.00	12.35	2	1,933	0.10%
2021/08/18	0	0.00	2	12.30	12.80	-2	1,985	-0.10%
2021/08/16	2	13.00	0	0.00	13.00	2	2,311	0.09%
2021/08/05	0	0.00	3	13.70	13.50	-3	2,860	-0.10%
2021/08/02	0	0.00	5	13.00	13.30	-5	3,472	-0.14%
2021/07/29	1	13.45	0	0.00	13.35	1	3,647	0.03%
2021/07/28	1	13.00	1	13.20	13.20	0	3,824	0.00%
2021/07/27	2	13.25	0	0.00	13.20	2	4,038	0.05%
2021/07/23	0	0.00	3	13.75	13.80	-3	4,108	-0.07%
2021/07/22	0	0.00	3	13.10	13.05	-3	4,107	-0.07%
2021/07/21	3	13.43	1	13.25	13.30	2	4,097	0.05%
2021/07/19	1	13.90	2	13.95	13.85	-1	4,087	-0.02%
2021/07/14	2	13.65	10	13.65	13.70	-8	4,118	-0.19%
2021/07/12	22	14.77	6	14.89	14.50	16	4,130	0.39%
2021/07/09	0	0.00	28	14.66	14.90	-28	4,126	-0.68%
2021/07/08	31	15.16	0	0.00	15.10	31	4,120	0.75%
2021/07/07	0	0.00	4	14.55	14.60	-4	4,093	-0.10%
2021/07/06	2	15.15	0	0.00	14.95	2	4,101	0.05%
2021/07/05	7	15.09	0	0.00	15.15	7	4,097	0.17%
2021/07/02	6	15.56	7	15.64	15.60	-1	4,099	-0.02%
2021/07/01	11	15.34	2	15.25	15.00	9	4,001	0.22%
2021/06/30	2	15.05	4	14.28	15.05	-2	3,901	-0.05%
2021/06/29	1	13.60	0	0.00	13.70	1	3,835	0.03%
2021/06/28	2	13.90	0	0.00	13.90	2	3,816	0.05%
2021/06/23	0	0.00	2	13.85	13.75	-2	3,797	-0.05%
2021/06/22	2	13.70	0	0.00	14.00	2	3,784	0.05%
2021/06/21	0	0.00	1	13.80	13.60	-1	3,766	-0.03%
2021/06/18	0	0.00	1	13.80	13.95	-1	3,739	-0.03%
2021/06/17	0	0.00	2	14.28	14.25	-2	3,715	-0.05%
2021/06/16	0	0.00	1	14.35	14.30	-1	3,691	-0.03%
2021/06/11	1	14.00	0	0.00	14.30	1	3,657	0.03%
2021/06/09	0	0.00	1	15.70	15.00	-1	3,592	-0.03%
2021/06/07	3	15.85	5	15.88	15.80	-2	3,520	-0.06%
2021/06/04	0	0.00	6	16.00	16.15	-6	3,424	-0.18%
2021/06/03	5	14.90	2	15.48	15.50	3	3,241	0.09%
2021/06/02	0	0.00	5	14.16	14.10	-5	3,131	-0.16%
2021/05/31	1	14.00	2	14.15	13.90	-1	3,069	-0.03%
2021/05/28	3	14.10	0	0.00	14.25	3	3,031	0.10%
2021/05/27	1	14.00	0	0.00	14.10	1	2,980	0.03%
2021/05/25	3	15.17	23.7	15.43	14.60	-20.7	2,886	-0.72%
2021/05/24	17.2	15.97	0	0.00	15.85	17.2	2,707	0.64%
2021/05/21	10.5	14.06	1	14.75	14.75	9.5	2,552	0.37%
2021/05/20	0	0.00	3	13.45	13.45	-3	2,401	-0.12%
2021/05/19	2	11.98	10	12.40	12.25	-8	2,287	-0.35%
2021/05/18	1	11.45	2	12.90	12.85	-1	2,227	-0.04%
2021/05/14	0.4	13.45	10	14.85	13.45	-9.6	2,115	-0.45%
2021/05/13	2.3	15.07	2	14.90	14.90	0.3	2,029	0.01%
2021/05/12	16	17.43	0.2	17.30	16.55	15.8	1,920	0.82%
2021/05/11	26	17.80	1	18.30	18.35	25	1,741	1.44%
2021/05/10	2.2	16.69	1	16.70	16.70	1.2	1,451	0.08%
2021/05/07	0	0.00	5	14.33	15.20	-5	1,277	-0.39%
2021/05/06	0	0.00	1	14.55	14.35	-1	1,179	-0.08%
2021/05/05	2	13.73	2	14.03	14.45	0	1,084	0.00%
2021/05/04	4	14.10	1	14.10	14.10	3	908	0.33%
2021/05/03	1	12.85	5	12.32	12.85	-4	683	-0.58%
2021/04/27	0	0.00	1	11.00	11.05	-1	582	-0.17%
2021/04/23	2	11.00	1	10.95	10.95	1	570	0.18%
2021/04/22	1	11.40	1	11.90	11.35	0	556	0.00%
2021/04/21	2	11.60	0	0.00	11.75	2	533	0.38%
2021/04/19	3	11.10	2	11.50	11.95	1	498	0.20%
2021/04/15	0	0.00	1	10.70	10.75	-1	439	-0.23%
2021/04/14	1	10.10	0	0.00	10.45	1	416	0.24%
2021/04/13	2	10.65	0	0.00	10.05	2	393	0.51%
2021/04/12	1	10.40	0	0.00	10.30	1	361	0.28%
2021/04/09	2	9.68	0	0.00	9.56	2	334	0.60%
2021/04/01	0	0.00	3	8.90	8.95	-3	276	-1.09%
2021/03/29	0	0.00	0.1	9.11	8.90	-0.1	343	-0.03%
2021/03/19	1	8.63	0	0.00	8.47	1	321	0.31%
2021/03/15	0.1	8.49	0	0.00	8.46	0.1	314	0.02%
2021/01/18	0.1	8.29	0	0.00	8.18	0.1	279	0.04%
2020/12/31	0.1	9.01	0	0.00	9.03	0.1	247	0.05%
2020/12/24	0	0.00	7	8.82	9.10	-7	177	-3.95%
2020/12/23	2	8.30	0	0.00	8.28	2	128	1.55%
2020/12/17	5	8.26	0	0.00	8.33	5	128	3.89%
2020/11/17	0	0.00	1	8.29	8.36	-1	195	-0.51%
2020/11/13	1	8.36	0	0.00	8.36	1	195	0.51%
2020/10/15	0	0.00	1	8.11	8.11	-1	192	-0.52%
2020/09/22	0	0.00	1	8.94	8.68	-1	227	-0.44%
2020/09/10	1	8.80	0	0.00	9.40	1	331	0.30%
2020/09/07	0	0.00	5	8.00	8.16	-5	314	-1.59%
2020/08/24	0	0.00	10	7.30	7.53	-10	346	-2.89%
2020/08/17	10	7.66	0	0.00	7.60	10	355	2.82%
2020/07/22	0.1	7.79	0	0.00	7.67	0.1	390	0.03%
2020/07/03	2	8.00	0	0.00	7.87	2	358	0.56%
2020/06/24	2	8.94	0	0.00	8.90	2	347	0.58%
2020/06/23	5	9.02	0	0.00	9.68	5	322	1.55%
2020/03/09	0	0.00	14	6.85	6.88	-14	105	-13.31%
2020/01/10	0	0.00	1	7.20	7.20	-1	99	-1.01%
2019/09/23	1	7.03	0	0.00	6.99	1	77	1.29%
2019/09/17	1	7.04	0	0.00	7.04	1	83	1.20%
2019/09/16	1	7.08	0	0.00	7.06	1	87	1.14%
2019/09/02	0	0.00	5	7.00	6.99	-5	97	-5.11%
2019/08/26	0	0.00	6	7.00	7.00	-6	101	-5.91%
2019/08/22	0	0.00	3	7.03	7.02	-3	96	-3.10%
2019/08/07	0	0.00	6	7.39	7.38	-6	102	-5.85%
2019/08/02	0	0.00	10	7.50	7.52	-10	104	-9.54%
2019/07/23	1	7.80	0	0.00	7.81	1	112	0.89%
2019/06/24	0	0.00	6	8.05	8.08	-6	165	-3.63%
2019/06/06	0	0.00	2	7.50	7.50	-2	163	-1.23%
2019/05/23	3	7.65	0	0.00	7.64	3	162	1.84%
2019/05/17	0	0.00	1	7.64	7.65	-1	165	-0.60%
2019/05/15	0	0.00	2	7.70	7.70	-2	168	-1.19%
2019/04/24	0	0.00	1	7.80	7.80	-1	165	-0.60%
2019/04/12	3	8.01	0	0.00	8.00	3	152	1.97%
2019/03/21	0	0.00	3	8.14	8.13	-3	120	-2.49%
2019/02/19	10	8.02	0	0.00	8.08	10	115	8.67%
2019/01/25	0	0.00	6	8.01	8.01	-6	117	-5.11%
2019/01/24	0	0.00	5	8.05	8.01	-5	118	-4.22%
2019/01/16	3	7.97	0	0.00	7.98	3	125	2.40%
2019/01/04	0	0.00	2	8.11	8.06	-2	141	-1.41%
2018/12/28	0	0.00	10	8.24	8.45	-10	169	-5.91%
2018/12/20	10	8.02	0	0.00	8.00	10	269	3.71%
2018/12/19	10	8.05	0	0.00	8.05	10	276	3.61%
2018/12/14	3	8.20	0	0.00	8.20	3	376	0.80%
2018/12/04	1	8.29	0	0.00	8.22	1	456	0.22%
2018/11/16	3	8.12	0	0.00	8.07	3	670	0.45%
2018/10/25	0	0.00	33	8.06	7.98	-33	833	-3.96%
2018/10/16	0	0.00	48	8.18	8.22	-48	823	-5.83%
2018/10/15	0	0.00	10	8.24	8.22	-10	821	-1.22%
2018/10/12	2	8.17	0	0.00	8.26	2	817	0.24%
2018/10/11	0	0.00	32	8.25	8.24	-32	808	-3.96%
2018/10/09	0	0.00	13	8.95	8.93	-13	792	-1.64%
2018/10/08	0	0.00	16	8.96	8.92	-16	789	-2.03%
2018/10/05	3	9.09	0	0.00	9.04	3	780	0.38%
2018/10/04	10	9.27	0	0.00	9.24	10	774	1.29%
2018/10/01	6	9.84	0	0.00	9.80	6	749	0.80%
2018/09/28	9	9.93	0	0.00	9.93	9	745	1.21%
2018/09/26	8	9.85	0	0.00	9.85	8	675	1.18%
2018/09/25	5	9.92	2	9.94	9.87	3	667	0.45%
2018/09/21	5	9.86	0	0.00	9.92	5	652	0.77%
2018/09/20	0	0.00	15	9.60	9.56	-15	568	-2.64%
2018/09/18	10	9.55	20	9.51	9.48	-10	536	-1.86%
2018/09/17	0	0.00	2	9.60	9.58	-2	539	-0.37%
2018/09/14	12	9.64	0	0.00	9.64	12	538	2.23%
2018/09/13	1	9.67	0	0.00	9.60	1	530	0.19%
2018/09/12	10	9.38	11	9.40	9.41	-1	515	-0.19%
2018/09/11	0	0.00	15	9.33	9.42	-15	517	-2.90%
2018/09/10	0	0.00	35	9.29	9.30	-35	517	-6.77%
2018/09/07	0	0.00	20	9.63	9.45	-20	510	-3.92%
2018/09/06	1	9.70	0	0.00	9.72	1	472	0.21%
2018/09/05	0	0.00	31	9.31	9.30	-31	457	-6.77%
2018/09/04	49	9.34	0	0.00	9.30	49	457	10.71%
2018/09/03	53	9.24	0	0.00	9.22	53	458	11.55%
2018/08/31	74	9.32	9	9.35	9.32	65	478	13.57%
2018/08/30	0	0.00	7	9.38	9.40	-7	471	-1.49%
2018/08/29	0	0.00	30	9.44	9.43	-30	466	-6.43%
2018/08/28	70	9.52	3	9.61	9.56	67	459	14.58%
2018/08/27	0	0.00	2	9.67	9.64	-2	451	-0.44%
2018/08/24	30	9.68	0	0.00	9.67	30	453	6.61%
2018/08/23	20	9.33	0	0.00	9.75	20	411	4.87%
2018/08/22	3	9.56	0	0.00	9.53	3	386	0.78%
2018/07/18	0	0.00	1	8.55	8.56	-1	292	-0.34%
2018/07/16	1	8.65	1	8.56	8.59	0	297	0.00%
2018/06/26	0	0.00	2	9.15	9.10	-2	479	-0.42%
2018/06/22	1	9.08	0	0.00	9.08	1	471	0.21%
2018/06/08	1	9.27	0	0.00	9.20	1	448	0.22%
2018/05/14	1	8.51	0	0.00	8.51	1	391	0.26%
2018/04/23	0	0.00	1	9.00	8.89	-1	423	-0.24%
2018/03/26	1	8.48	0	0.00	8.47	1	688	0.15%
2018/02/21	1	8.58	0	0.00	8.63	1	1,101	0.09%
2018/02/07	1	8.50	0	0.00	8.45	1	1,175	0.09%
2018/02/06	1	8.43	0	0.00	8.31	1	1,244	0.08%
2018/02/02	0	0.00	10	9.10	9.07	-10	1,247	-0.80%
2018/01/17	0	0.00	6	9.82	9.72	-6	1,204	-0.50%
2018/01/12	0	0.00	5	10.00	10.00	-5	1,181	-0.42%
2018/01/11	1	10.00	0	0.00	10.00	1	1,174	0.09%
2018/01/10	0	0.00	1	10.05	9.96	-1	1,185	-0.08%
2018/01/08	1	9.51	0	0.00	9.50	1	1,118	0.09%
2018/01/05	1	9.65	5	9.61	9.61	-4	1,108	-0.36%
2018/01/04	2	9.83	0	0.00	9.72	2	1,102	0.18%
2018/01/03	1	9.85	0	0.00	9.75	1	1,126	0.09%