聯發 (1459)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
299張
產業
上市紡織類股▲1.19%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	10.90	10.85	-10	390	-2.56%
2024/05/09	10	10.90	0	0.00	10.90	10	387	2.58%
2024/05/08	0	0.00	25	11.24	11.45	-25	382	-6.54%
2024/05/07	7	10.91	2	10.85	10.85	5	376	1.33%
2024/05/06	26.4	11.11	0	0.00	11.10	26.4	368	7.16%
2024/05/03	9	11.59	0	0.00	11.55	9	351	2.56%
2024/05/02	0	0.00	4.2	12.10	12.25	-4.2	330	-1.27%
2024/04/30	3	11.10	13	12.10	12.20	-10	297	-3.36%
2024/04/29	13	11.07	2	11.40	11.10	11	251	4.38%
2024/04/26	4	11.63	27	11.70	11.90	-23	203	-11.28%
2024/04/22	0	0.00	1	9.80	9.80	-1	106	-0.94%
2024/04/19	2	9.56	2	9.57	9.57	0	107	0.00%
2024/04/17	0	9.84	0	0.00	9.80	0	105	0.02%
2024/04/16	0	0.00	3	9.81	9.81	-3	105	-2.83%
2024/04/15	0.1	9.94	0	0.00	9.94	0.1	105	0.05%
2024/04/02	0	0.00	5	9.81	9.80	-5	105	-4.72%
2024/03/27	0	9.49	0	0.00	9.58	0	98	0.00%
2024/03/22	0.2	9.49	0	0.00	9.35	0.2	100	0.20%
2024/03/13	4	9.47	0	0.00	9.53	4	107	3.74%
2024/03/04	0	0.00	2	9.80	9.80	-2	99	-2.02%
2024/03/01	5	9.76	0	0.00	9.80	5	99	5.05%
2024/02/23	2	9.80	0	0.00	9.82	2	101	1.97%
2024/02/19	2	9.98	0	0.00	9.93	2	100	1.99%
2024/02/05	0	0.00	2	9.47	9.47	-2	99	-2.01%
2024/01/26	0.1	9.43	0	0.00	9.40	0.1	103	0.05%
2024/01/17	2	9.33	3	9.29	9.21	-1	102	-0.98%
2024/01/16	4	9.59	0	0.00	9.51	4	97	4.09%
2024/01/02	2	9.90	0	0.00	10.00	2	89	2.22%
2023/12/29	0	0.00	2	10.10	10.10	-2	88	-2.26%
2023/12/26	0	0.00	2	10.10	10.10	-2	85	-2.35%
2023/12/21	1	10.15	0	0.00	10.10	1	84	1.19%
2023/12/18	1	10.10	0	0.00	10.05	1	92	1.09%
2023/12/15	0	0.00	2	10.10	10.10	-2	95	-2.09%
2023/11/27	1	10.05	0	0.00	10.00	1	87	1.14%
2023/11/24	0	0.00	0.1	10.05	10.00	-0.1	87	-0.16%
2023/11/21	2	10.00	2	10.05	10.05	0	85	0.00%
2023/11/20	0	0.00	2	10.20	10.20	-2	84	-2.37%
2023/11/15	1	10.30	0	10.20	10.10	1	83	1.18%
2023/11/14	0	0.00	2	10.30	10.25	-2	85	-2.35%
2023/11/13	0	0.00	5	10.20	10.20	-5	83	-5.97%
2023/11/08	10	10.05	0	0.00	10.00	10	78	12.74%
2023/11/07	0	0.00	0.1	9.95	10.00	-0.1	75	-0.17%
2023/10/31	0	0.00	0	9.90	9.81	0	74	-0.04%
2023/10/25	3	9.90	0	0.00	9.85	3	76	3.91%
2023/10/24	5	9.88	0	0.00	9.84	5	78	6.36%
2023/09/26	0	0.00	2	9.67	9.67	-2	118	-1.69%
2023/09/21	6	9.71	0	0.00	9.67	6	123	4.86%
2023/09/20	8	10.03	27	10.32	10.00	-19	120	-15.72%
2023/09/19	5	9.82	0	0.00	10.05	5	114	4.38%
2023/09/18	3	9.78	0	0.00	9.70	3	110	2.72%
2023/09/15	1	9.74	0	0.00	9.71	1	113	0.88%
2023/09/12	0	0.00	0	9.70	9.69	0	116	-0.02%
2023/09/11	1	9.69	0	0.00	9.66	1	118	0.84%
2023/09/08	1	9.62	0	0.00	9.62	1	117	0.85%
2023/09/07	0	0.00	5	9.55	9.57	-5	121	-4.13%
2023/09/06	4	9.88	30	9.68	9.62	-26	121	-21.35%
2023/09/05	1	9.70	0	0.00	9.66	1	122	0.82%
2023/09/04	9	9.77	0	0.00	9.76	9	122	7.36%
2023/09/01	14	9.52	2	9.65	9.75	12	121	9.88%
2023/08/31	8	9.41	0	0.00	9.47	8	119	6.70%
2023/08/29	0	9.33	0	0.00	9.36	0	118	0.00%
2023/08/16	0	0.00	0.2	9.30	9.21	-0.2	120	-0.15%
2023/08/11	0	0.00	2	9.34	9.34	-2	121	-1.66%
2023/08/04	0	9.49	0	0.00	9.48	0	122	0.01%
2023/08/02	2	9.42	0	0.00	9.49	2	124	1.61%
2023/07/26	2	9.17	0	0.00	9.17	2	123	1.63%
2023/07/24	4	9.29	0	0.00	9.22	4	120	3.32%
2023/07/19	16	9.53	0	0.00	9.40	16	119	13.34%
2023/07/18	4	9.74	0	0.00	9.71	4	117	3.40%
2023/07/13	2	9.90	0	0.00	10.05	2	114	1.75%
2023/07/12	0	0.00	12	10.09	10.10	-12	111	-10.78%
2023/07/11	0	0.00	14	9.83	9.92	-14	106	-13.17%
2023/07/07	1	9.32	18	9.56	9.65	-17	101	-16.67%
2023/07/06	0	0.00	69	9.64	9.46	-69	99	-69.38%
2023/07/05	10	9.67	2	9.70	9.70	8	94	8.43%
2023/07/04	2	9.36	0	0.00	9.40	2	90	2.20%
2023/06/28	5	9.20	0	0.00	9.10	5	83	6.00%
2023/06/26	1	9.10	0	0.00	9.10	1	80	1.24%
2023/06/21	0	0.00	14	9.10	9.13	-14	78	-17.77%
2023/06/20	2	9.14	0	0.00	9.13	2	75	2.65%
2023/06/19	2	9.12	0	0.00	9.12	2	73	2.73%
2023/06/16	1	9.09	0	0.00	9.08	1	73	1.37%
2023/06/09	0.2	9.12	0	0.00	9.05	0.2	68	0.29%
2023/05/25	0.1	9.10	0	0.00	9.05	0.1	66	0.08%
2023/05/24	3	9.12	0	0.00	9.07	3	67	4.47%
2023/05/23	1	9.07	0	0.00	9.07	1	65	1.52%
2023/05/18	2	9.11	0	0.00	9.04	2	64	3.10%
2023/05/16	1	9.08	0	0.00	9.00	1	63	1.58%
2023/05/08	2	9.09	0	0.00	9.03	2	59	3.37%
2023/05/03	3	9.07	0	0.00	9.00	3	61	4.85%
2023/05/02	2	8.75	0.1	8.87	9.06	1.9	61	3.13%
2023/04/25	1	9.13	0	0.00	9.00	1	59	1.72%
2023/04/24	2	9.15	0	0.00	9.04	2	59	3.38%
2023/04/21	1	9.07	0	0.00	9.07	1	58	1.72%
2023/04/20	0	0.00	2	9.06	9.06	-2	58	-3.41%
2023/04/19	0	0.00	8	9.08	9.08	-8	58	-13.58%
2023/04/17	19	9.10	0	0.00	9.05	19	56	33.38%
2023/04/14	5	9.09	0	0.00	9.11	5	56	8.85%
2023/04/13	4	9.12	0	0.00	9.06	4	55	7.22%
2023/04/11	4	9.05	0	0.00	9.00	4	54	7.35%
2023/04/10	11	9.06	0	0.00	9.00	11	54	20.25%
2023/03/28	0	8.89	0	0.00	8.80	0	57	0.05%
2023/03/17	6	9.02	0	0.00	8.85	6	56	10.59%
2023/03/16	0	0.00	2	8.80	8.80	-2	56	-3.56%
2023/03/13	4	8.89	0	0.00	8.85	4	54	7.32%
2023/03/10	1	9.08	0	0.00	9.08	1	53	1.87%
2023/02/13	0.1	8.50	0	0.00	8.47	0.1	52	0.19%
2023/02/01	0.1	8.55	0	0.00	8.54	0.1	55	0.22%
2023/01/16	0	8.31	0	0.00	8.26	0	54	0.06%
2022/12/30	0	8.33	0	0.00	8.24	0	67	0.05%
2022/12/29	0	8.30	0	0.00	8.22	0	68	0.00%
2022/12/26	0	8.45	0	0.00	8.40	0	70	0.00%
2022/11/22	22	8.24	0	0.00	8.20	22	143	15.34%
2022/11/04	0	0.00	1	8.49	8.49	-1	221	-0.45%
2022/10/17	0.2	8.19	0	0.00	8.15	0.2	297	0.06%
2022/09/29	0	0.00	3	8.62	8.62	-3	317	-0.94%
2022/09/12	2	9.21	0	0.00	9.28	2	365	0.55%
2022/09/06	2	9.32	2	9.30	9.30	0	400	0.00%
2022/09/02	2	9.44	0	0.00	9.47	2	404	0.49%
2022/09/01	14	9.58	0	0.00	9.60	14	409	3.42%
2022/08/31	3	9.70	0	0.00	9.75	3	417	0.72%
2022/08/26	0	0.00	2	9.32	9.32	-2	453	-0.44%
2022/08/22	0	0.00	20	9.14	9.21	-20	732	-2.73%
2022/08/19	0	0.00	10	9.14	9.15	-10	731	-1.37%
2022/08/10	10	9.73	8	10.08	9.70	2	670	0.30%
2022/08/09	0	0.00	2	9.84	9.88	-2	655	-0.31%
2022/08/08	0	0.00	2	9.68	9.68	-2	640	-0.31%
2022/08/03	0	0.00	2	9.13	9.13	-2	618	-0.32%
2022/08/02	8	9.08	0	0.00	9.08	8	618	1.29%
2022/08/01	4	9.11	0	0.00	9.15	4	630	0.63%
2022/07/28	2	9.15	0	0.00	9.14	2	633	0.32%
2022/07/25	0	0.00	3	9.21	9.23	-3	637	-0.47%
2022/07/12	6	9.03	0	0.00	8.91	6	649	0.92%
2022/07/01	0	0.00	4	9.66	9.66	-4	656	-0.61%
2022/06/30	4	9.75	0	0.00	9.63	4	649	0.62%
2022/06/23	2	9.81	2	9.98	9.98	0	636	0.00%
2022/06/20	2	10.05	2	9.99	9.99	0	627	0.00%
2022/06/16	8	10.86	0	0.00	10.65	8	632	1.26%
2022/06/15	0	0.00	4	11.08	11.10	-4	615	-0.65%
2022/06/14	2	10.55	0	0.00	10.65	2	604	0.33%
2022/06/13	4	10.63	0	0.00	10.70	4	611	0.65%
2022/06/10	0	0.00	3	11.20	11.15	-3	627	-0.48%
2022/06/09	0	0.00	5	11.30	11.35	-5	622	-0.80%
2022/06/08	0	0.00	5	11.25	11.20	-5	614	-0.81%
2022/06/07	2	10.90	0	0.00	10.90	2	597	0.33%
2022/06/06	6	11.20	0	0.00	11.20	6	584	1.03%
2022/06/02	14	12.03	1	11.75	11.70	13	557	2.33%
2022/06/01	0	0.00	14	11.72	11.95	-14	402	-3.48%
2022/05/30	0	0.00	4	10.13	9.93	-4	284	-1.41%
2022/05/11	2	9.85	0	0.00	9.81	2	304	0.66%
2022/05/04	0	0.00	50	10.00	10.05	-50	299	-16.69%
2022/04/29	0	0.00	20	10.10	10.05	-20	306	-6.52%
2022/04/26	2	10.40	0	0.00	10.30	2	311	0.64%
2022/04/25	2	10.65	0	0.00	10.55	2	312	0.64%
2022/04/19	0	0.00	30	11.05	11.00	-30	313	-9.58%
2022/04/06	0	0.00	2	11.45	11.40	-2	337	-0.59%
2022/03/17	10	12.13	0	0.00	12.05	10	395	2.53%
2022/03/16	8	11.82	1	12.00	12.05	7	396	1.77%
2022/03/15	0	0.00	44	11.98	12.00	-44	394	-11.17%
2022/03/14	0	0.00	19	11.54	11.55	-19	385	-4.92%
2022/03/11	0	0.00	2	11.45	11.45	-2	389	-0.51%
2022/03/10	0	0.00	2	11.40	11.40	-2	389	-0.51%
2022/03/07	0	0.00	2	11.40	11.40	-2	397	-0.50%
2022/03/04	0	0.00	2	11.70	11.70	-2	398	-0.50%
2022/02/22	0	0.00	15	11.65	11.65	-15	463	-3.24%
2022/02/10	0	0.00	22	12.11	12.10	-22	560	-3.92%
2022/02/07	0	0.00	37	11.76	12.10	-37	560	-6.60%
2022/01/11	25	12.20	0	0.00	12.15	25	570	4.39%
2022/01/07	14	12.35	0	0.00	12.20	14	575	2.43%
2022/01/06	0	0.00	1	12.70	12.65	-1	562	-0.18%
2022/01/04	0	0.00	1	13.10	13.00	-1	563	-0.18%
2022/01/03	0	0.00	3	12.85	12.80	-3	558	-0.54%
2021/12/24	6	12.75	0	0.00	12.70	6	620	0.97%
2021/12/23	2	12.85	0	0.00	12.85	2	664	0.30%
2021/12/21	15	12.90	0	0.00	13.10	15	678	2.21%
2021/12/17	2	13.05	0	0.00	13.05	2	679	0.29%
2021/12/16	2	12.85	0	0.00	12.90	2	666	0.30%
2021/12/15	20	12.70	0	0.00	12.75	20	667	3.00%
2021/12/14	3	12.72	0	0.00	12.70	3	664	0.45%
2021/12/13	2	13.05	0	0.00	13.05	2	657	0.30%
2021/12/08	1	13.70	0	0.00	13.40	1	643	0.16%
2021/12/06	0	0.00	2	13.25	13.25	-2	629	-0.32%
2021/12/02	52	13.08	0	0.00	13.05	52	629	8.26%
2021/11/26	2	13.25	0	0.00	13.25	2	637	0.31%
2021/11/23	4	13.94	0	0.00	13.50	4	624	0.64%
2021/11/19	50	13.70	0	0.00	13.85	50	598	8.36%
2021/11/17	0	0.00	3	13.60	13.95	-3	585	-0.51%
2021/11/12	6	13.20	4	13.88	13.25	2	543	0.37%
2021/11/08	0	0.00	1	12.60	12.60	-1	531	-0.19%
2021/11/05	0	0.00	1	12.40	12.35	-1	533	-0.19%
2021/11/04	1	12.65	0	0.00	12.45	1	542	0.18%
2021/10/29	30	12.25	0	0.00	12.25	30	592	5.06%
2021/10/26	0	0.00	2	12.35	12.25	-2	611	-0.33%
2021/10/25	0	0.00	1	12.20	12.30	-1	613	-0.16%
2021/10/22	1	12.40	0	0.00	12.35	1	623	0.16%
2021/10/21	0	0.00	1	12.40	12.70	-1	626	-0.16%
2021/10/20	1	12.20	0	0.00	12.55	1	629	0.16%
2021/10/19	2	12.20	0	0.00	12.50	2	640	0.31%
2021/10/15	1	11.85	0	0.00	11.75	1	662	0.15%
2021/10/13	0	0.00	1	11.50	11.50	-1	680	-0.15%
2021/10/12	0	0.00	1	11.75	11.70	-1	684	-0.15%
2021/10/06	1	11.85	0	0.00	11.85	1	730	0.14%
2021/10/04	5	12.20	0	0.00	11.60	5	781	0.64%
2021/10/01	13	12.59	1	12.30	12.35	12	826	1.45%
2021/09/30	1	13.60	2	13.65	13.65	-1	794	-0.13%
2021/09/29	10	12.38	0	0.00	12.45	10	773	1.29%
2021/09/28	11	12.25	0	0.00	12.25	11	813	1.35%
2021/09/27	18	12.05	0	0.00	12.15	18	906	1.99%
2021/09/23	0	0.00	10	11.40	11.40	-10	1,074	-0.93%
2021/09/22	30	11.30	19	11.31	11.35	11	1,093	1.01%
2021/09/02	0	0.00	15	12.05	12.05	-15	1,322	-1.13%
2021/08/20	0	0.00	1	12.00	12.00	-1	1,899	-0.05%
2021/08/09	1	13.85	1	13.60	13.55	0	2,708	0.00%
2021/08/06	4	13.93	3	14.13	13.80	1	2,784	0.04%
2021/08/02	10	13.00	0	0.00	13.30	10	3,472	0.29%
2021/07/28	5	13.00	0	0.00	13.20	5	3,824	0.13%
2021/07/27	1	13.25	0	0.00	13.20	1	4,038	0.02%
2021/07/26	12	13.48	16	13.42	13.40	-4	4,098	-0.10%
2021/07/23	5	13.65	0	0.00	13.80	5	4,108	0.12%
2021/07/22	0	0.00	1	13.05	13.05	-1	4,107	-0.02%
2021/07/20	14	13.47	1	13.60	13.60	13	4,085	0.32%
2021/07/19	6	13.83	0	0.00	13.85	6	4,087	0.15%
2021/07/16	26	13.99	0	0.00	13.90	26	4,101	0.63%
2021/07/15	7	14.06	9	14.02	14.10	-2	4,106	-0.05%
2021/07/14	12	13.57	5	13.55	13.70	7	4,118	0.17%
2021/07/13	3	13.97	3	13.88	13.70	0	4,150	0.00%
2021/07/12	6	14.55	6	14.52	14.50	0	4,130	0.00%
2021/07/09	9	14.62	6	14.95	14.90	3	4,126	0.07%
2021/07/08	5	14.67	10	15.30	15.10	-5	4,120	-0.12%
2021/07/06	1	14.70	0	0.00	14.95	1	4,101	0.02%
2021/07/05	4	15.03	3	15.47	15.15	1	4,097	0.02%
2021/07/02	1	14.50	23	15.82	15.60	-22	4,099	-0.54%
2021/07/01	11	15.16	5	15.65	15.00	6	4,001	0.15%
2021/06/30	10	13.80	22	14.13	15.05	-12	3,901	-0.31%
2021/06/29	31	13.58	0	0.00	13.70	31	3,835	0.81%
2021/06/28	13	13.82	1	13.85	13.90	12	3,816	0.31%
2021/06/25	2	14.20	0	0.00	14.10	2	3,811	0.05%
2021/06/24	0	0.00	21.3	14.29	14.25	-21.3	3,806	-0.56%
2021/06/23	17	13.81	0	0.00	13.75	17	3,797	0.45%
2021/06/22	1	13.85	16	14.06	14.00	-15	3,784	-0.40%
2021/06/21	16	13.58	24	13.60	13.60	-8	3,766	-0.21%
2021/06/18	3	13.85	3	14.00	13.95	0	3,739	0.00%
2021/06/17	4.3	13.95	1	14.25	14.25	3.3	3,715	0.09%
2021/06/16	0	0.00	3	14.60	14.30	-3	3,691	-0.08%
2021/06/15	0	0.00	1	14.80	14.70	-1	3,675	-0.03%
2021/06/11	2	14.40	12.1	14.29	14.30	-10.1	3,657	-0.28%
2021/06/10	21	14.82	0	0.00	14.45	21	3,628	0.58%
2021/06/09	9	15.31	0	0.00	15.00	9	3,592	0.25%
2021/06/08	0.1	15.70	0	0.00	15.45	0.1	3,555	0.00%
2021/06/07	25	16.15	3	16.00	15.80	22	3,520	0.62%
2021/06/04	57	15.96	9.4	16.09	16.15	47.6	3,424	1.39%
2021/06/03	2.4	15.50	2	15.50	15.50	0.4	3,241	0.01%
2021/06/02	1	14.05	0	0.00	14.10	1	3,131	0.03%
2021/05/31	3	14.07	0	0.00	13.90	3	3,069	0.10%
2021/05/28	0	0.00	2	14.30	14.25	-2	3,031	-0.07%
2021/05/26	0	0.00	5	14.28	14.50	-5	2,942	-0.17%
2021/05/25	23	14.83	10	14.95	14.60	13	2,886	0.45%
2021/05/24	11	15.70	3	15.47	15.85	8	2,707	0.30%
2021/05/21	5	14.09	17	14.61	14.75	-12	2,552	-0.47%
2021/05/20	1	13.45	1	13.45	13.45	0	2,401	0.00%
2021/05/19	11	12.25	0	0.00	12.25	11	2,287	0.48%
2021/05/18	1	12.30	44	12.79	12.85	-43	2,227	-1.93%
2021/05/17	0	0.00	1	12.15	12.15	-1	2,135	-0.05%
2021/05/14	10	13.84	10	13.64	13.45	0	2,115	0.00%
2021/05/13	3	14.90	42	14.90	14.90	-39	2,029	-1.92%
2021/05/12	27	16.76	20	17.62	16.55	7	1,920	0.36%
2021/05/11	10	18.04	91	18.29	18.35	-81	1,741	-4.65%
2021/05/10	5	16.69	12	16.55	16.70	-7	1,451	-0.48%
2021/05/07	6	14.76	4	14.60	15.20	2	1,277	0.16%
2021/05/06	28	14.24	0	0.00	14.35	28	1,179	2.37%
2021/05/05	5	13.65	2	14.00	14.45	3	1,084	0.28%
2021/05/04	2	13.70	2	13.60	14.10	0	908	0.00%
2021/05/03	17	11.76	0	0.00	12.85	17	683	2.49%
2021/04/29	21	11.61	0	0.00	11.70	21	617	3.40%
2021/04/26	0	0.00	2	10.95	10.95	-2	576	-0.35%
2021/04/23	5	10.76	0	0.00	10.95	5	570	0.88%
2021/04/21	9	11.55	0	0.00	11.75	9	533	1.69%
2021/04/20	7	12.12	0	0.00	11.70	7	519	1.35%
2021/04/19	5	11.00	0	0.00	11.95	5	498	1.00%
2021/04/16	13	10.68	0	0.00	10.90	13	449	2.89%
2021/04/15	10	10.65	0	0.00	10.75	10	439	2.28%
2021/04/14	4	9.66	0	0.00	10.45	4	416	0.96%
2021/04/13	3	10.00	2	10.68	10.05	1	393	0.25%
2021/04/12	17	9.78	0	0.00	10.30	17	361	4.70%
2021/04/07	10	9.00	0	0.00	9.06	10	260	3.84%
2021/04/06	3	8.97	0	0.00	8.94	3	260	1.15%
2021/03/26	0	0.00	1	8.56	8.72	-1	332	-0.30%
2021/03/09	1	8.12	0	0.00	8.19	1	311	0.32%
2021/02/23	10	8.58	0	0.00	8.50	10	305	3.28%
2021/02/19	11	8.32	0	0.00	8.31	11	297	3.70%
2021/02/17	5	8.16	0	0.00	8.25	5	295	1.69%
2021/01/25	3	8.33	0	0.00	8.25	3	287	1.04%
2021/01/11	20	8.70	0	0.00	8.69	20	272	7.35%
2021/01/05	0.1	9.26	0	0.00	9.11	0.1	259	0.03%
2020/12/31	1	9.09	0	0.00	9.03	1	247	0.40%
2020/12/30	5	9.25	0	0.00	9.14	5	244	2.05%
2020/12/29	3	9.15	0	0.00	9.19	3	241	1.24%
2020/12/28	3	9.20	0	0.00	9.10	3	236	1.27%
2020/12/24	20	9.09	1	9.06	9.10	19	177	10.73%
2020/12/23	4	8.28	0	0.00	8.28	4	128	3.11%
2020/12/22	15	8.41	0	0.00	8.26	15	129	11.58%
2020/12/21	3	8.33	0	0.00	8.35	3	128	2.33%
2020/11/30	1	8.24	0	0.00	8.50	1	201	0.50%
2020/09/22	0	0.00	2	8.71	8.68	-2	227	-0.88%
2020/09/21	2	8.97	0	0.00	8.94	2	229	0.87%
2020/09/11	0	0.00	10	9.39	9.33	-10	359	-2.78%
2020/07/06	0	0.00	5	7.81	8.02	-5	381	-1.31%
2020/06/29	0	0.00	3	8.30	8.30	-3	355	-0.84%
2020/06/24	0	0.00	1	8.90	8.90	-1	347	-0.29%
2020/06/23	8	9.54	8	9.25	9.68	0	322	0.00%
2020/03/19	2	5.40	0	0.00	5.28	2	123	1.62%
2020/03/13	2	6.02	0	0.00	6.20	2	110	1.81%
2020/02/19	0	0.00	5	6.83	6.89	-5	97	-5.17%
2019/12/13	0	0.00	5	6.84	6.84	-5	87	-5.72%
2019/10/04	0	0.00	5	6.88	6.86	-5	81	-6.16%
2019/09/26	2	6.98	0	0.00	6.99	2	78	2.54%
2019/04/02	3	7.85	0	0.00	7.95	3	143	2.09%
2019/04/01	0	0.00	1	7.86	7.89	-1	134	-0.74%
2019/03/26	1	8.08	0	0.00	8.08	1	118	0.85%
2019/03/06	2	8.10	0	0.00	8.08	2	122	1.63%
2018/10/11	8	8.30	0	0.00	8.24	8	808	0.99%
2018/09/21	1	9.86	1	9.86	9.92	0	652	0.00%
2018/08/29	0	0.00	0.1	9.49	9.43	-0.1	466	-0.02%
2018/08/28	10	9.50	0	0.00	9.56	10	459	2.18%
2018/08/27	0	0.00	1	9.66	9.64	-1	451	-0.22%
2018/08/22	3	9.71	6.4	9.53	9.53	-3.4	386	-0.88%
2018/08/20	1	9.30	0	0.00	9.38	1	295	0.34%
2018/07/24	0	0.00	1	8.57	8.53	-1	269	-0.37%
2018/07/13	0	0.00	6	8.53	8.55	-6	301	-1.99%
2018/07/09	0	0.00	3	8.54	8.58	-3	351	-0.85%
2018/07/03	0	0.00	3	9.02	8.91	-3	474	-0.63%
2018/06/20	0	0.00	3	8.93	9.03	-3	469	-0.64%
2018/06/13	0	0.00	1	9.05	9.03	-1	459	-0.22%
2018/05/25	0	0.00	3	8.62	8.61	-3	379	-0.79%
2018/04/10	2	9.80	0	0.00	9.53	2	562	0.36%
2018/03/26	0.1	8.47	0	0.00	8.47	0.1	688	0.01%