聯發 (1459)-凱基-汐止券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
4,834張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	11.48	21	11.45	11.90	-10	203	-4.90%
2024/04/25	0	0.00	61	10.66	10.85	-61	124	-49.06%
2024/04/24	0	0.00	5	9.91	9.90	-5	98	-5.09%
2024/04/22	0	0.00	2	9.78	9.80	-2	106	-1.87%
2024/04/19	7	9.70	0	0.00	9.57	7	107	6.52%
2024/04/18	2	9.73	0	0.00	9.71	2	106	1.87%
2024/04/17	1	9.80	0	0.00	9.80	1	105	0.95%
2024/04/11	1	9.85	0	0.00	9.91	1	106	0.94%
2024/04/10	0	0.00	2	10.05	9.93	-2	105	-1.89%
2024/04/09	0	0.00	2	9.98	9.98	-2	105	-1.90%
2024/04/08	0	0.00	2	9.88	9.93	-2	105	-1.89%
2024/03/29	0	0.00	4	9.73	9.77	-4	104	-3.82%
2024/03/28	0	0.00	1	9.60	9.62	-1	100	-0.99%
2024/03/27	0	0.00	1	9.58	9.58	-1	98	-1.01%
2024/03/22	2	9.38	0	0.00	9.35	2	100	1.98%
2024/03/13	10	9.50	4	9.58	9.53	6	107	5.60%
2024/03/08	1	9.75	0	0.00	9.85	1	101	0.99%
2024/03/01	0	0.00	3	9.90	9.80	-3	99	-3.03%
2024/02/27	3	9.70	0	0.00	9.75	3	99	3.01%
2024/02/23	1	9.80	0	0.00	9.82	1	101	0.99%
2024/02/21	0	0.00	2	10.00	9.90	-2	101	-1.96%
2024/02/20	1	9.80	0	0.00	9.86	1	101	0.98%
2024/02/19	0	0.00	8	9.83	9.93	-8	100	-7.98%
2024/02/02	0	0.00	2	9.63	9.54	-2	100	-2.00%
2024/02/01	0	0.00	1	9.55	9.56	-1	99	-1.01%
2024/01/22	0	0.00	2	9.50	9.35	-2	103	-1.93%
2024/01/17	6	9.37	0	0.00	9.21	6	102	5.87%
2024/01/16	6	9.63	0	0.00	9.51	6	97	6.13%
2024/01/03	1	9.80	0	0.00	9.86	1	91	1.09%
2024/01/02	10	9.71	7	9.86	10.00	3	89	3.34%
2023/12/21	0	0.00	1	10.15	10.10	-1	84	-1.19%
2023/12/08	1	9.95	0	0.00	9.99	1	85	1.17%
2023/11/29	0	0.00	1	10.15	10.10	-1	87	-1.14%
2023/11/24	1	9.95	0	0.00	10.00	1	87	1.14%
2023/11/21	1	10.00	0	0.00	10.05	1	85	1.17%
2023/11/20	0	0.00	3	10.18	10.20	-3	84	-3.55%
2023/11/16	3	9.98	1	10.20	10.05	2	82	2.43%
2023/11/15	3	10.05	0	0.00	10.10	3	83	3.60%
2023/11/14	0	0.00	1	10.30	10.25	-1	85	-1.17%
2023/11/13	0	0.00	3	10.20	10.20	-3	83	-3.58%
2023/11/10	1	9.95	0	0.00	10.05	1	79	1.25%
2023/11/08	2	10.03	5	10.18	10.00	-3	78	-3.82%
2023/11/07	0	0.00	1	10.00	10.00	-1	75	-1.33%
2023/11/01	1	9.80	0	0.00	9.82	1	74	1.35%
2023/10/30	2	9.88	4	10.03	9.81	-2	74	-2.69%
2023/10/17	0	0.00	1	9.90	9.88	-1	82	-1.21%
2023/10/05	1	9.70	1	9.90	9.86	0	103	0.00%
2023/09/28	2	9.73	4	9.88	9.80	-2	115	-1.72%
2023/09/22	1	9.58	0	0.00	9.69	1	122	0.81%
2023/09/21	6	9.73	0	0.00	9.67	6	123	4.86%
2023/09/20	10	10.18	13	10.37	10.00	-3	120	-2.48%
2023/09/19	0	0.00	5	9.95	10.05	-5	114	-4.38%
2023/09/18	0	0.00	1	9.80	9.70	-1	110	-0.91%
2023/09/11	0	0.00	1	9.75	9.66	-1	118	-0.84%
2023/09/07	2	9.58	0	0.00	9.57	2	121	1.65%
2023/09/06	4	9.70	5	9.88	9.62	-1	121	-0.82%
2023/09/04	2	9.63	2	9.83	9.76	0	122	0.00%
2023/09/01	0	0.00	6	9.63	9.75	-6	121	-4.94%
2023/08/28	0	0.00	1	9.45	9.31	-1	118	-0.84%
2023/08/25	1	9.25	0	0.00	9.31	1	119	0.84%
2023/08/21	0	0.00	1	9.49	9.38	-1	123	-0.81%
2023/08/17	2	9.28	3	9.49	9.28	-1	122	-0.82%
2023/08/15	1	9.20	0	0.00	9.27	1	121	0.83%
2023/08/14	1	9.25	1	9.49	9.25	0	121	0.00%
2023/08/10	3	9.30	0	0.00	9.31	3	122	2.46%
2023/08/02	1	9.40	0	0.00	9.49	1	124	0.80%
2023/07/31	0	0.00	2	9.58	9.49	-2	124	-1.61%
2023/07/28	2	9.33	6	9.46	9.55	-4	123	-3.24%
2023/07/26	1	9.15	0	0.00	9.17	1	123	0.81%
2023/07/25	1	9.20	0	0.00	9.18	1	121	0.82%
2023/07/24	3	9.30	0	0.00	9.22	3	120	2.49%
2023/07/19	7	9.54	0	0.00	9.40	7	119	5.84%
2023/07/18	3	9.79	0	0.00	9.71	3	117	2.55%
2023/07/14	1	9.90	0	0.00	9.90	1	114	0.87%
2023/07/13	5	9.93	5	10.13	10.05	0	114	0.00%
2023/07/12	4	9.98	7	10.09	10.10	-3	111	-2.70%
2023/07/11	0	0.00	11	9.82	9.92	-11	106	-10.35%
2023/07/07	3	9.38	3	9.60	9.65	0	101	0.00%
2023/07/06	4	9.50	2	9.75	9.46	2	99	2.01%
2023/07/05	4	9.47	9	9.59	9.70	-5	94	-5.27%
2023/07/04	0	0.00	5	9.39	9.40	-5	90	-5.50%
2023/07/03	0	0.00	6	9.28	9.32	-6	89	-6.74%
2023/06/28	0	0.00	2	9.20	9.10	-2	83	-2.40%
2023/06/20	0	0.00	1	9.15	9.13	-1	75	-1.33%
2023/05/17	0	0.00	1	9.13	9.04	-1	63	-1.57%
2023/05/16	1	8.90	0	0.00	9.00	1	63	1.58%
2023/05/04	0	0.00	1	9.10	9.04	-1	60	-1.65%
2023/05/02	7	8.70	7	8.90	9.06	0	61	0.00%
2023/04/27	1	8.90	0	0.00	8.98	1	60	1.66%
2023/04/26	1	8.95	0	0.00	9.00	1	59	1.67%
2023/04/13	0	0.00	1	9.15	9.06	-1	55	-1.81%
2023/04/06	1	8.95	5	9.16	8.95	-4	53	-7.46%
2023/03/21	2	8.78	0	0.00	8.75	2	58	3.44%
2023/03/17	1	8.85	3	9.05	8.85	-2	56	-3.53%
2023/03/16	4	8.68	3	8.85	8.80	1	56	1.78%
2023/03/15	4	8.86	5	9.04	8.80	-1	56	-1.77%
2023/03/14	2	8.78	0	0.00	8.85	2	54	3.64%
2023/03/13	5	8.94	0	0.00	8.85	5	54	9.15%
2023/03/10	1	9.05	0	0.00	9.08	1	53	1.87%
2023/03/09	2	9.13	15	9.11	9.15	-13	53	-24.10%
2023/03/08	0	0.00	1	8.75	8.73	-1	51	-1.93%
2023/03/06	0	0.00	1	8.70	8.72	-1	51	-1.95%
2023/02/17	2	8.53	3	8.75	8.60	-1	49	-2.04%
2023/02/06	1	8.45	0	0.00	8.53	1	56	1.76%
2023/02/02	0	0.00	2	8.63	8.64	-2	56	-3.53%
2023/02/01	0	0.00	1	8.55	8.54	-1	55	-1.81%
2023/01/30	1	8.35	3	8.54	8.33	-2	54	-3.68%
2023/01/17	0	0.00	2	8.44	8.30	-2	54	-3.70%
2023/01/16	2	8.18	0	0.00	8.26	2	54	3.66%
2023/01/09	0	0.00	1	8.40	8.40	-1	55	-1.79%
2023/01/03	1	8.20	0	0.00	8.20	1	67	1.48%
2022/12/29	2	8.23	1	8.40	8.22	1	68	1.45%
2022/12/26	2	8.31	0	0.00	8.40	2	70	2.85%
2022/12/23	1	8.40	0	0.00	8.37	1	70	1.42%
2022/12/22	1	8.45	0	0.00	8.50	1	70	1.41%
2022/12/21	0	0.00	5	8.56	8.65	-5	72	-6.94%
2022/12/20	1	8.25	0	0.00	8.25	1	69	1.43%
2022/12/16	4	8.38	0	0.00	8.30	4	71	5.58%
2022/12/07	2	8.53	0	0.00	8.51	2	99	2.01%
2022/12/06	1	8.60	0	0.00	8.70	1	102	0.97%
2022/12/05	0	0.00	2	8.80	8.74	-2	105	-1.89%
2022/12/01	2	8.58	6	8.68	8.65	-4	106	-3.76%
2022/11/30	4	8.38	8	8.50	8.50	-4	107	-3.73%
2022/11/23	1	8.15	0	0.00	8.20	1	141	0.71%
2022/11/21	0	0.00	2	8.39	8.20	-2	145	-1.37%
2022/11/16	1	8.10	26	8.14	8.12	-25	154	-16.18%
2022/11/14	0	0.00	1	8.30	8.27	-1	168	-0.59%
2022/11/11	2	8.03	2	8.23	8.24	0	175	0.00%
2022/11/08	6	8.10	2	8.23	8.24	4	216	1.84%
2022/11/04	0	0.00	4	8.38	8.49	-4	221	-1.81%
2022/10/28	0	0.00	1	8.25	8.15	-1	285	-0.35%
2022/10/25	0	0.00	1	8.20	8.19	-1	291	-0.34%
2022/10/21	1	8.00	0	0.00	8.03	1	293	0.34%
2022/10/20	3	8.10	2	8.35	8.02	1	294	0.34%
2022/10/17	2	8.13	3	8.39	8.15	-1	297	-0.34%
2022/10/14	0	0.00	3	8.20	8.18	-3	301	-1.00%
2022/10/13	10	7.98	0	0.00	7.88	10	300	3.32%
2022/10/11	10	8.32	3	8.45	8.18	7	304	2.30%
2022/10/06	1	8.50	22	8.50	8.55	-21	301	-6.95%
2022/10/03	0	0.00	1	8.70	8.57	-1	313	-0.32%
2022/09/28	5	8.55	0	0.00	8.58	5	319	1.56%
2022/09/27	1	8.65	0	0.00	8.74	1	319	0.31%
2022/09/26	10	8.74	2	8.83	8.87	8	321	2.49%
2022/09/19	1	9.00	0	0.00	9.02	1	346	0.29%
2022/09/16	1	9.05	0	0.00	9.06	1	336	0.30%
2022/09/15	1	9.10	0	0.00	9.11	1	344	0.29%
2022/09/14	1	9.11	0	0.00	9.14	1	351	0.28%
2022/09/12	1	9.20	0	0.00	9.28	1	365	0.27%
2022/09/08	1	9.38	0	0.00	9.32	1	368	0.27%
2022/09/07	1	9.25	0	0.00	9.32	1	386	0.26%
2022/09/06	2	9.33	0	0.00	9.30	2	400	0.50%
2022/09/05	1	9.40	0	0.00	9.40	1	403	0.25%
2022/09/02	1	9.45	0	0.00	9.47	1	404	0.25%
2022/09/01	3	9.55	0	0.00	9.60	3	409	0.73%
2022/08/31	1	9.65	5	9.75	9.75	-4	417	-0.96%
2022/08/30	0	0.00	9	9.42	9.52	-9	428	-2.10%
2022/08/29	1	9.10	0	0.00	9.26	1	425	0.23%
2022/08/26	0	0.00	2	9.30	9.32	-2	453	-0.44%
2022/08/25	0	0.00	2	9.25	9.18	-2	611	-0.33%
2022/08/23	1	9.05	0	0.00	9.14	1	728	0.14%
2022/08/19	0	0.00	4	9.23	9.15	-4	731	-0.55%
2022/08/15	35	8.86	57	8.86	9.08	-22	710	-3.09%
2022/08/12	1	9.75	3	9.99	9.77	-2	674	-0.30%
2022/08/11	2	9.58	3	9.79	9.75	-1	674	-0.15%
2022/08/10	9	9.75	6	10.00	9.70	3	670	0.45%
2022/08/09	0	0.00	4	9.83	9.88	-4	655	-0.61%
2022/08/08	0	0.00	1	9.70	9.68	-1	640	-0.16%
2022/08/05	0	0.00	9	9.45	9.59	-9	628	-1.43%
2022/08/04	2	9.03	2	9.24	9.20	0	625	0.00%
2022/08/02	1	9.05	0	0.00	9.08	1	618	0.16%
2022/08/01	1	9.10	0	0.00	9.15	1	630	0.16%
2022/07/28	1	9.15	0	0.00	9.14	1	633	0.16%
2022/07/27	0	0.00	1	9.35	9.28	-1	636	-0.16%
2022/07/22	2	9.17	20	9.20	9.17	-18	641	-2.81%
2022/07/21	23	9.23	2	9.38	9.37	21	647	3.24%
2022/07/20	1	9.15	3	9.35	9.14	-2	647	-0.31%
2022/07/19	1	9.05	0	0.00	9.20	1	651	0.15%
2022/07/18	0	0.00	1	9.25	9.10	-1	654	-0.15%
2022/07/15	1	9.05	0	0.00	9.12	1	650	0.15%
2022/07/14	8	8.91	7	9.10	9.19	1	651	0.15%
2022/07/13	14	9.10	0	0.00	9.14	14	650	2.15%
2022/07/12	24	9.12	33	9.01	8.91	-9	649	-1.39%
2022/07/11	4	9.53	0	0.00	9.50	4	645	0.62%
2022/07/08	1	9.65	37	9.70	9.70	-36	644	-5.58%
2022/07/07	6	9.53	6	9.73	9.73	0	650	0.00%
2022/07/06	4	9.75	16	9.84	9.70	-12	651	-1.84%
2022/07/04	0	0.00	3	9.95	9.71	-3	656	-0.46%
2022/07/01	4	9.73	8	9.85	9.66	-4	656	-0.61%
2022/06/30	12	9.71	0	0.00	9.63	12	649	1.85%
2022/06/29	1	9.95	1	10.15	10.00	0	644	0.00%
2022/06/28	3	10.05	1	10.30	10.05	2	642	0.31%
2022/06/27	0	0.00	2	10.23	10.15	-2	638	-0.31%
2022/06/24	4	10.08	5	10.25	10.05	-1	637	-0.16%
2022/06/23	8	9.93	7	10.13	9.98	1	636	0.16%
2022/06/22	7	10.15	1	10.50	10.05	6	637	0.94%
2022/06/21	5	10.30	6	10.33	10.40	-1	632	-0.16%
2022/06/20	12	10.26	1	10.70	9.99	11	627	1.75%
2022/06/17	12	10.46	2	10.63	10.45	10	636	1.57%
2022/06/16	16	10.86	9	11.23	10.65	7	632	1.11%
2022/06/15	3	10.70	13	10.94	11.10	-10	615	-1.63%
2022/06/14	11	10.55	4	10.70	10.65	7	604	1.16%
2022/06/13	10	10.82	0	0.00	10.70	10	611	1.64%
2022/06/10	4	11.13	1	11.25	11.15	3	627	0.48%
2022/06/09	1	11.30	3	11.35	11.35	-2	622	-0.32%
2022/06/08	5	11.11	9	11.25	11.20	-4	614	-0.65%
2022/06/07	7	11.04	2	11.33	10.90	5	597	0.84%
2022/06/06	15	11.46	6	11.96	11.20	9	584	1.54%
2022/06/02	26	11.86	13	11.98	11.70	13	557	2.33%
2022/06/01	39	11.74	49	11.77	11.95	-10	402	-2.49%
2022/05/31	0	0.00	17	10.52	10.90	-17	306	-5.54%
2022/05/30	3	9.87	5	10.09	9.93	-2	284	-0.70%
2022/05/25	1	9.91	0	0.00	9.94	1	277	0.36%
2022/05/19	1	9.90	0	0.00	9.88	1	292	0.34%
2022/05/18	0	0.00	1	10.10	10.00	-1	294	-0.34%
2022/05/17	0	0.00	1	10.05	9.91	-1	300	-0.33%
2022/05/16	0	0.00	1	10.00	9.97	-1	304	-0.33%
2022/05/13	6	9.92	7	9.90	9.93	-1	306	-0.33%
2022/05/12	21	9.85	29	9.70	9.80	-8	310	-2.58%
2022/05/10	13	9.88	4	9.93	9.99	9	309	2.91%
2022/05/09	4	9.97	20	9.95	9.92	-16	309	-5.17%
2022/05/06	13	10.05	0	0.00	10.00	13	300	4.33%
2022/05/05	32	10.24	15	10.17	10.25	17	300	5.67%
2022/05/04	10	10.10	0	0.00	10.05	10	299	3.34%
2022/05/03	9	10.08	0	0.00	10.05	9	304	2.96%
2022/04/29	21	10.13	2	10.23	10.05	19	306	6.19%
2022/04/28	20	10.14	2	10.13	10.10	18	312	5.76%
2022/04/27	16	9.94	5	10.00	10.05	11	312	3.52%
2022/04/26	12	10.43	0	0.00	10.30	12	311	3.86%
2022/04/25	12	10.70	0	0.00	10.55	12	312	3.84%
2022/04/22	20	11.03	0	0.00	11.00	20	309	6.46%
2022/04/21	10	11.05	0	0.00	11.05	10	309	3.23%
2022/04/20	1	11.00	0	0.00	11.00	1	311	0.32%
2022/04/19	48	11.13	1	11.20	11.00	47	313	15.01%
2022/04/15	2	11.03	0	0.00	11.05	2	316	0.63%
2022/04/14	3	11.15	112	11.14	11.20	-109	328	-33.17%	大賣/鉅額交易
2022/04/13	121	11.29	13	11.30	11.30	108	331	32.57%	大買/鉅額交易
2022/04/11	3	11.10	0	0.00	11.10	3	335	0.89%
2022/04/08	1	11.20	0	0.00	11.25	1	335	0.30%
2022/03/29	0	0.00	39	11.29	11.30	-39	369	-10.56%
2022/03/28	0	0.00	79	11.29	11.25	-79	372	-21.23%
2022/03/25	2	11.58	82	11.56	11.50	-80	372	-21.51%
2022/03/24	0	0.00	60	11.73	11.75	-60	366	-16.37%
2022/03/22	0	0.00	55	11.98	12.10	-55	385	-14.26%
2022/03/18	5	12.10	15	12.00	11.95	-10	384	-2.60%
2022/03/17	35	12.19	0	0.00	12.05	35	395	8.86%
2022/03/16	10	12.20	0	0.00	12.05	10	396	2.52%
2022/03/15	105	11.90	5	12.28	12.00	100	394	25.38%	大買/
2022/03/14	17	11.59	0	0.00	11.55	17	385	4.41%
2022/03/11	23	11.54	0	0.00	11.45	23	389	5.91%
2022/03/09	40	11.31	0	0.00	11.30	40	392	10.19%
2022/03/08	0	0.00	13	11.20	11.10	-13	397	-3.27%
2022/03/07	3	11.40	20	11.42	11.40	-17	397	-4.28%
2022/03/04	0	0.00	40	11.71	11.70	-40	398	-10.05%
2022/03/01	0	0.00	44	11.90	11.90	-44	415	-10.60%
2022/02/25	34	11.66	0	0.00	11.80	34	423	8.03%
2022/02/24	0	0.00	40	11.59	11.55	-40	440	-9.07%
2022/02/23	50	11.87	0	0.00	11.85	50	451	11.08%
2022/02/22	0	0.00	43	11.67	11.65	-43	463	-9.29%
2022/02/21	1	12.00	28	11.91	11.95	-27	472	-5.71%
2022/02/18	0	0.00	10	11.75	11.85	-10	495	-2.02%
2022/02/17	90	11.98	30	12.00	11.80	60	516	11.61%
2022/02/15	10	11.90	0	0.00	11.75	10	547	1.83%
2022/02/14	10	11.80	0	0.00	11.75	10	550	1.82%
2022/02/11	5	12.25	30	12.15	12.10	-25	557	-4.49%
2022/02/10	0	0.00	99	12.12	12.10	-99	560	-17.66%
2022/02/09	18	12.31	2	12.25	12.30	16	560	2.86%
2022/02/08	80	12.27	40	12.24	12.35	40	560	7.13%
2022/02/07	70	12.02	10	12.05	12.10	60	560	10.70%
2022/01/25	7	11.75	0	0.00	11.55	7	569	1.23%
2022/01/24	13	11.76	0	0.00	11.90	13	565	2.30%
2022/01/21	61	12.35	13	12.20	12.05	48	563	8.51%
2022/01/20	30	12.24	0	0.00	12.15	30	559	5.37%
2022/01/18	7	12.49	40	12.36	12.05	-33	553	-5.96%
2022/01/14	13	12.15	0	0.00	12.20	13	557	2.33%
2022/01/13	47	12.28	37	12.38	12.30	10	563	1.78%
2022/01/12	10	12.13	30	12.05	12.15	-20	567	-3.53%
2022/01/11	17	12.19	10	12.20	12.15	7	570	1.23%
2022/01/07	0	0.00	10	12.45	12.20	-10	575	-1.74%
2022/01/06	0	0.00	30	12.70	12.65	-30	562	-5.33%
2022/01/05	3	12.85	10	12.80	12.85	-7	563	-1.24%
2022/01/04	10	13.00	30	13.02	13.00	-20	563	-3.55%
2022/01/03	0	0.00	10	12.80	12.80	-10	558	-1.79%
2021/12/30	0	0.00	10	12.90	12.85	-10	564	-1.77%
2021/12/29	11	13.00	0	0.00	12.90	11	568	1.94%
2021/12/28	31	13.00	52	12.86	12.75	-21	569	-3.68%
2021/12/27	21	13.00	15	12.85	12.85	6	580	1.03%
2021/12/24	0	0.00	6	12.80	12.70	-6	620	-0.97%
2021/12/23	0	0.00	52	12.90	12.85	-52	664	-7.82%
2021/12/22	0	0.00	38	13.03	13.00	-38	674	-5.64%
2021/12/21	6	12.95	30	13.05	13.10	-24	678	-3.53%
2021/12/20	0	0.00	26	12.98	12.90	-26	682	-3.81%
2021/12/17	40	13.26	0	0.00	13.05	40	679	5.89%
2021/12/16	10	12.80	3	12.75	12.90	7	666	1.05%
2021/12/15	8	12.79	10	12.70	12.75	-2	667	-0.30%
2021/12/14	5	12.75	0	0.00	12.70	5	664	0.75%
2021/12/10	0	0.00	20	13.45	13.40	-20	649	-3.08%
2021/12/09	7	13.50	10	13.55	13.55	-3	646	-0.46%
2021/12/08	63	13.59	20	13.58	13.40	43	643	6.68%
2021/12/07	40	13.30	5	13.30	13.25	35	629	5.56%
2021/12/03	47	13.19	71	13.13	13.25	-24	630	-3.81%
2021/12/02	15	13.20	37	13.13	13.05	-22	629	-3.50%
2021/12/01	10	13.35	3	13.30	13.20	7	629	1.11%
2021/11/30	40	13.36	70	13.30	13.30	-30	629	-4.76%
2021/11/29	40	13.15	10	13.20	13.15	30	635	4.72%
2021/11/26	3	13.25	34	13.33	13.25	-31	637	-4.86%
2021/11/25	10	13.80	23	13.75	13.75	-13	631	-2.06%
2021/11/24	20	13.73	0	0.00	13.85	20	628	3.18%
2021/11/23	58	13.97	60	13.69	13.50	-2	624	-0.32%
2021/11/19	0	0.00	13	13.80	13.85	-13	598	-2.17%
2021/11/18	40	13.97	0	0.00	13.70	40	590	6.77%
2021/11/17	16	13.62	5	13.90	13.95	11	585	1.88%
2021/11/16	24	13.74	0	0.00	13.60	24	563	4.26%
2021/11/15	5	13.65	10	13.25	13.25	-5	547	-0.91%
2021/11/12	80	13.49	0	0.00	13.25	80	543	14.73%
2021/11/11	30	12.73	0	0.00	12.70	30	519	5.77%
2021/11/09	10	12.60	0	0.00	12.50	10	523	1.91%
2021/11/08	10	12.45	0	0.00	12.60	10	531	1.88%
2021/11/05	0	0.00	35	12.35	12.35	-35	533	-6.56%
2021/11/04	0	0.00	24	12.49	12.45	-24	542	-4.43%
2021/11/03	20	12.43	80	12.51	12.45	-60	547	-10.95%
2021/11/02	11	12.40	20	12.19	12.20	-9	573	-1.57%
2021/11/01	0	0.00	14	12.18	12.15	-14	589	-2.37%
2021/10/29	7	12.20	0	0.00	12.25	7	592	1.18%
2021/10/28	10	12.33	0	0.00	12.25	10	595	1.68%
2021/10/27	0	0.00	8	12.15	12.30	-8	603	-1.33%
2021/10/26	0	0.00	5	12.30	12.25	-5	611	-0.82%
2021/10/25	23	12.35	0	0.00	12.30	23	613	3.75%
2021/10/22	3	12.40	18	12.45	12.35	-15	623	-2.40%
2021/10/21	22	12.65	7	12.40	12.70	15	626	2.40%
2021/10/20	12	12.33	10	12.48	12.55	2	629	0.32%
2021/10/19	3	12.28	7	12.16	12.50	-4	640	-0.62%
2021/10/15	20	11.86	3	11.90	11.75	17	662	2.57%
2021/10/14	0	0.00	15	11.57	11.60	-15	672	-2.23%
2021/10/13	3	11.65	10	11.55	11.50	-7	680	-1.03%
2021/10/12	5	11.85	10	11.70	11.70	-5	684	-0.73%
2021/10/08	0	0.00	15	11.90	11.90	-15	690	-2.17%
2021/10/06	8	11.75	3	11.75	11.85	5	730	0.68%
2021/10/05	20	11.84	0	0.00	11.90	20	751	2.66%
2021/10/04	10	12.10	0	0.00	11.60	10	781	1.28%
2021/10/01	67	12.45	30	12.62	12.35	37	826	4.48%
2021/09/30	38	13.01	0	0.00	13.65	38	794	4.78%
2021/09/29	90	12.46	28	12.34	12.45	62	773	8.02%
2021/09/28	30	12.37	10	12.35	12.25	20	813	2.46%
2021/09/27	40	12.16	30	12.27	12.15	10	906	1.10%
2021/09/24	10	11.65	0	0.00	11.50	10	998	1.00%
2021/09/17	0	0.00	7	11.78	12.05	-7	1,099	-0.64%
2021/09/16	0	0.00	20	11.76	11.90	-20	1,113	-1.80%
2021/09/09	10	11.54	0	0.00	11.50	10	1,205	0.83%
2021/09/07	6	11.75	0	0.00	11.70	6	1,246	0.48%
2021/09/06	0	0.00	9	11.75	11.55	-9	1,263	-0.71%
2021/09/03	10	12.15	0	0.00	12.05	10	1,289	0.78%
2021/09/02	0	0.00	17	12.05	12.05	-17	1,322	-1.29%
2021/09/01	0	0.00	7	12.40	12.35	-7	1,350	-0.52%
2021/08/31	0	0.00	3	12.15	12.15	-3	1,382	-0.22%
2021/08/30	0	0.00	20	12.18	12.20	-20	1,475	-1.36%
2021/08/27	10	12.20	10	12.10	12.15	0	1,657	0.00%
2021/08/26	0	0.00	3	11.95	11.90	-3	1,765	-0.17%
2021/08/24	0	0.00	10	11.90	11.90	-10	1,821	-0.55%
2021/08/23	10	12.10	0	0.00	12.15	10	1,856	0.54%
2021/08/20	6	12.08	0	0.00	12.00	6	1,899	0.32%
2021/08/19	0	0.00	5	12.40	12.35	-5	1,933	-0.26%
2021/08/18	12	12.69	0	0.00	12.80	12	1,985	0.60%
2021/08/17	7	12.90	13	12.67	12.60	-6	2,158	-0.28%
2021/08/16	4	12.88	0	0.00	13.00	4	2,311	0.17%
2021/08/13	0	0.00	60	13.23	13.20	-60	2,454	-2.44%
2021/08/12	17	13.45	0	0.00	13.65	17	2,562	0.66%
2021/08/06	12	13.98	0	0.00	13.80	12	2,784	0.43%
2021/08/05	40	13.60	0	0.00	13.50	40	2,860	1.40%
2021/08/04	30	13.33	0	0.00	13.35	30	3,018	0.99%
2021/08/03	10	13.40	0	0.00	13.25	10	3,301	0.30%
2021/07/30	0	0.00	20	13.12	13.10	-20	3,562	-0.56%
2021/07/23	15	13.43	7	13.75	13.80	8	4,108	0.19%
2021/07/21	5	13.55	0	0.00	13.30	5	4,097	0.12%
2021/07/20	0	0.00	3	13.50	13.60	-3	4,085	-0.07%
2021/07/14	0	0.00	10	13.50	13.70	-10	4,118	-0.24%
2021/07/09	20	14.81	7	14.76	14.90	13	4,126	0.32%
2021/07/08	7	15.05	0	0.00	15.10	7	4,120	0.17%
2021/07/07	0	0.00	30	14.58	14.60	-30	4,093	-0.73%
2021/07/06	0	0.00	20	14.95	14.95	-20	4,101	-0.49%
2021/07/05	40	15.13	0	0.00	15.15	40	4,097	0.98%
2021/07/02	51	15.57	0	0.00	15.60	51	4,099	1.24%
2021/06/18	0	0.00	1	13.95	13.95	-1	3,739	-0.03%
2021/06/10	0	0.00	1	14.70	14.45	-1	3,628	-0.03%
2021/06/09	1	15.65	2	15.00	15.00	-1	3,592	-0.03%
2021/06/08	1	15.65	1	15.75	15.45	0	3,555	0.00%
2021/06/04	2	16.08	6	15.90	16.15	-4	3,424	-0.12%
2021/06/03	0	0.00	20	15.50	15.50	-20	3,241	-0.62%
2021/05/26	25	14.90	1	14.55	14.50	24	2,942	0.82%
2021/05/25	1	14.35	4	14.81	14.60	-3	2,886	-0.10%
2021/05/24	4	15.20	15	14.87	15.85	-11	2,707	-0.41%
2021/05/21	14	14.28	6	14.49	14.75	8	2,552	0.31%
2021/05/20	2	13.33	0	0.00	13.45	2	2,401	0.08%
2021/05/19	5	11.60	0	0.00	12.25	5	2,287	0.22%
2021/05/14	0	0.00	10	14.95	13.45	-10	2,115	-0.47%
2021/05/13	10	14.90	0	0.00	14.90	10	2,029	0.49%
2021/05/12	1	17.80	40	16.88	16.55	-39	1,920	-2.03%
2021/05/11	1	18.00	20.8	18.34	18.35	-19.8	1,741	-1.14%
2021/05/10	10	16.20	5	16.70	16.70	5	1,451	0.34%
2021/05/07	0	0.00	10	15.10	15.20	-10	1,277	-0.78%
2021/05/06	10	14.20	1	13.85	14.35	9	1,179	0.76%
2021/05/05	16	14.31	0	0.00	14.45	16	1,084	1.47%
2021/05/04	30	13.97	0	0.00	14.10	30	908	3.30%
2021/01/26	0	0.00	2	8.08	8.20	-2	292	-0.68%
2021/01/25	2	8.18	0	0.00	8.25	2	287	0.70%
2020/08/13	0	0.00	4	7.28	7.29	-4	358	-1.12%
2020/08/11	4	7.42	5	7.41	7.39	-1	361	-0.28%
2020/06/23	5	9.80	0	0.00	9.68	5	322	1.55%
2020/06/10	0	0.00	0.2	7.74	7.70	-0.2	205	-0.08%
2019/02/19	0	0.00	1	8.06	8.08	-1	115	-0.87%
2018/10/08	0	0.00	24	8.98	8.92	-24	789	-3.04%
2018/10/05	5	9.07	5	9.16	9.04	0	780	0.00%
2018/10/04	1	9.45	0	0.00	9.24	1	774	0.13%
2018/10/03	0	0.00	8	9.49	9.42	-8	765	-1.05%
2018/10/02	1	9.69	0	0.00	9.61	1	757	0.13%
2018/09/28	0	0.00	1	9.95	9.93	-1	745	-0.13%
2018/09/27	31	9.98	36	10.05	10.05	-5	727	-0.69%
2018/09/26	0	0.00	1	9.85	9.85	-1	675	-0.15%
2018/09/25	13	9.90	2	9.90	9.87	11	667	1.65%
2018/09/21	22	9.79	10	10.00	9.92	12	652	1.84%
2018/09/20	0	0.00	1	9.57	9.56	-1	568	-0.18%
2018/09/19	8	9.74	0	0.00	9.63	8	566	1.41%
2018/09/14	8	9.69	4	9.66	9.64	4	538	0.74%
2018/09/13	1	9.63	27	9.65	9.60	-26	530	-4.90%
2018/09/12	7	9.45	0	0.00	9.41	7	515	1.36%
2018/09/11	6	9.39	0	0.00	9.42	6	517	1.16%
2018/09/10	9	9.30	0	0.00	9.30	9	517	1.74%
2018/09/07	8	9.62	16	9.66	9.45	-8	510	-1.57%
2018/09/06	6	9.34	0	0.00	9.72	6	472	1.27%
2018/09/05	2	9.32	0	0.00	9.30	2	457	0.44%
2018/09/04	5	9.37	0	0.00	9.30	5	457	1.09%
2018/08/28	0	0.00	1	9.52	9.56	-1	459	-0.22%
2018/08/24	3	9.70	0	0.00	9.67	3	453	0.66%
2018/08/23	0	0.00	3	9.73	9.75	-3	411	-0.73%
2018/08/22	4	9.66	0	0.00	9.53	4	386	1.03%
2018/06/14	2	9.09	6	9.04	8.95	-4	461	-0.87%
2018/06/13	0	0.00	5	9.02	9.03	-5	459	-1.09%
2018/06/11	3	9.07	0	0.00	9.05	3	454	0.66%
2018/06/08	6	9.27	0	0.00	9.20	6	448	1.34%
2018/04/11	0	0.00	15	9.50	9.36	-15	561	-2.67%
2018/04/10	0	0.00	6	9.91	9.53	-6	562	-1.07%
2018/04/03	6	8.58	4	8.60	8.61	2	494	0.40%
2018/04/02	1	8.54	1	8.53	8.54	0	512	0.00%
2018/03/31	0	0.00	5	8.46	8.46	-5	548	-0.91%
2018/03/30	0	0.00	2	8.44	8.40	-2	627	-0.32%
2018/03/28	0	0.00	13	8.40	8.38	-13	676	-1.92%
2018/03/27	4	8.53	0	0.00	8.47	4	681	0.59%
2018/03/23	2	8.54	0	0.00	8.48	2	696	0.29%
2018/03/09	0	0.00	10	8.70	8.70	-10	972	-1.03%
2018/03/08	9	8.74	2	8.71	8.69	7	1,024	0.68%
2018/03/06	3	8.71	0	0.00	8.69	3	1,034	0.29%
2018/02/26	0	0.00	12	9.03	9.00	-12	1,056	-1.14%
2018/02/23	5	8.85	0	0.00	9.01	5	1,059	0.47%
2018/02/22	2	8.64	0	0.00	8.67	2	1,074	0.19%
2018/02/12	5	8.53	0	0.00	8.48	5	1,124	0.44%
2018/02/09	1	8.19	1	8.40	8.40	0	1,132	0.00%
2018/02/07	3	8.54	6	8.48	8.45	-3	1,175	-0.26%
2018/02/06	3	8.35	1	8.38	8.31	2	1,244	0.16%
2018/02/05	1	8.86	0	0.00	8.89	1	1,238	0.08%
2018/02/01	2	9.19	2	9.18	9.14	0	1,247	0.00%
2018/01/31	1	9.16	1	9.13	9.14	0	1,247	0.00%
2018/01/26	3	9.63	3	9.61	9.68	0	1,235	0.00%
2018/01/18	8	9.79	8	9.72	9.65	0	1,211	0.00%
2018/01/17	0	0.00	2	9.74	9.72	-2	1,204	-0.17%
2018/01/15	5	10.02	5	9.92	9.85	0	1,192	0.00%
2018/01/12	2	10.00	0	0.00	10.00	2	1,181	0.17%
2018/01/11	14	10.26	0	0.00	10.00	14	1,174	1.19%
2018/01/10	10	10.00	6	9.95	9.96	4	1,185	0.34%
2018/01/02	15	10.05	0	0.00	10.00	15	1,131	1.33%