聯發 (1459)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.40
漲跌
▲0.45
漲幅
+4.11%
成交量
691張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	11.34	11.40	-7	404	-1.73%
2024/05/07	0.1	11.01	0	0.00	10.85	0.1	376	0.03%
2024/05/06	6	11.19	0	0.00	11.10	6	368	1.63%
2024/05/03	0	0.00	1	11.65	11.55	-1	351	-0.28%
2024/05/02	0	0.00	7	12.11	12.25	-7	330	-2.12%
2024/04/30	0	0.00	20	12.20	12.20	-20	297	-6.73%
2024/04/29	8	11.29	0	0.00	11.10	8	251	3.19%
2024/04/26	1	11.90	0	0.00	11.90	1	203	0.49%
2024/04/11	0.2	9.93	0	0.00	9.91	0.2	106	0.14%
2024/04/08	0.2	9.89	0	0.00	9.93	0.2	105	0.14%
2024/03/15	0.1	9.69	0	0.00	9.60	0.1	108	0.05%
2024/02/23	0.2	9.89	0	0.00	9.82	0.2	101	0.15%
2024/02/21	0.3	9.97	0	0.00	9.90	0.3	101	0.25%
2024/02/16	0.1	9.63	0	0.00	9.56	0.1	96	0.10%
2024/02/15	0	0.00	1	9.51	9.51	-1	96	-1.03%
2024/01/30	0.1	9.54	0	0.00	9.50	0.1	103	0.05%
2024/01/17	0	9.36	0	0.00	9.21	0	102	0.02%
2024/01/12	0.1	9.90	0	0.00	9.82	0.1	93	0.13%
2023/12/18	0.1	10.10	1	9.99	10.05	-0.9	92	-1.02%
2023/12/05	0	10.10	0	0.00	10.00	0	83	0.02%
2023/11/16	2	10.05	0	0.00	10.05	2	82	2.43%
2023/10/26	0	9.85	0	0.00	9.78	0	75	0.02%
2023/10/04	0.4	9.80	0	0.00	9.73	0.4	103	0.39%
2023/08/10	0	9.44	0	0.00	9.31	0	122	0.02%
2023/08/08	0	9.44	0	0.00	9.47	0	122	0.01%
2023/08/04	0	9.59	0	0.00	9.48	0	122	0.01%
2023/05/17	0	0.00	0.5	9.06	9.04	-0.5	63	-0.78%
2023/05/09	0.3	9.14	0	0.00	9.08	0.3	61	0.43%
2023/04/20	0	9.15	0	0.00	9.06	0	58	0.02%
2023/04/17	0.1	9.15	0	0.00	9.05	0.1	56	0.11%
2023/04/10	0	0.00	0.1	9.05	9.00	-0.1	54	-0.13%
2023/03/29	0.1	8.85	0	0.00	8.85	0.1	56	0.18%
2023/03/27	2	8.89	0	0.00	8.88	2	58	3.49%
2023/03/14	0.2	8.85	0	0.00	8.85	0.2	54	0.27%
2023/03/13	0.1	8.97	0	0.00	8.85	0.1	54	0.18%
2023/03/10	0.2	9.19	0	0.00	9.08	0.2	53	0.44%
2023/03/09	1	8.96	0.2	9.10	9.15	0.9	53	1.58%
2023/02/22	0.2	8.60	0	0.00	8.54	0.2	50	0.40%
2023/02/15	0.1	8.51	0	0.00	8.46	0.1	51	0.14%
2023/02/02	0.3	8.71	0	0.00	8.64	0.3	56	0.53%
2023/01/31	1	8.33	0	0.00	8.35	1	53	1.86%
2022/12/23	0.1	8.52	0	0.00	8.37	0.1	70	0.14%
2022/12/02	0.1	8.70	0	0.00	8.59	0.1	105	0.10%
2022/08/15	0.1	8.90	0	0.00	9.08	0.1	710	0.01%
2022/08/03	0	0.00	2	9.10	9.13	-2	618	-0.32%
2022/08/02	0.1	9.18	0	0.00	9.08	0.1	618	0.02%
2022/07/12	1	8.99	0	0.00	8.91	1	649	0.15%
2022/06/16	0	0.00	2	10.85	10.65	-2	632	-0.32%
2022/06/08	1	11.20	1	11.20	11.20	0	614	0.00%
2022/06/02	1	12.00	0	0.00	11.70	1	557	0.18%
2022/05/31	0	0.00	21	10.90	10.90	-21	306	-6.85%
2022/04/28	8	10.05	0	0.00	10.10	8	312	2.56%
2022/04/19	2	11.05	0	0.00	11.00	2	313	0.64%
2022/02/16	1	11.80	0	0.00	11.65	1	522	0.19%
2022/02/10	2	12.10	0	0.00	12.10	2	560	0.36%
2022/01/18	2	12.35	0	0.00	12.05	2	553	0.36%
2022/01/10	0	0.00	1	12.05	12.30	-1	576	-0.17%
2021/12/28	0	0.00	5	12.90	12.75	-5	569	-0.88%
2021/12/22	0	0.00	1	13.15	13.00	-1	674	-0.15%
2021/12/17	2	13.05	0	0.00	13.05	2	679	0.29%
2021/12/15	5	12.75	0	0.00	12.75	5	667	0.75%
2021/12/14	10	12.80	0	0.00	12.70	10	664	1.50%
2021/11/26	4	13.20	0	0.00	13.25	4	637	0.63%
2021/11/17	0	0.00	12	13.99	13.95	-12	585	-2.05%
2021/11/16	3	13.43	0	0.00	13.60	3	563	0.53%
2021/11/15	3	13.37	0	0.00	13.25	3	547	0.55%
2021/11/12	20	13.45	11	13.44	13.25	9	543	1.66%
2021/11/09	1	12.60	0	0.00	12.50	1	523	0.19%
2021/11/05	0	0.00	3	12.35	12.35	-3	533	-0.56%
2021/10/14	1	11.55	0	0.00	11.60	1	672	0.15%
2021/10/13	2	11.53	0	0.00	11.50	2	680	0.29%
2021/10/07	0	0.00	9	12.05	12.10	-9	704	-1.28%
2021/10/06	0	0.00	21	11.76	11.85	-21	730	-2.88%
2021/10/04	10	11.65	0	0.00	11.60	10	781	1.28%
2021/10/01	20	12.40	0	0.00	12.35	20	826	2.42%
2021/09/13	0	0.00	2	11.65	11.80	-2	1,159	-0.17%
2021/09/10	0	0.00	6	11.60	11.55	-6	1,180	-0.51%
2021/09/08	10	11.83	0	0.00	11.50	10	1,227	0.81%
2021/09/06	1	11.90	0	0.00	11.55	1	1,263	0.08%
2021/09/03	0.1	12.05	0	0.00	12.05	0.1	1,289	0.00%
2021/09/02	1	12.05	0	0.00	12.05	1	1,322	0.08%
2021/08/31	0	0.00	2	12.20	12.15	-2	1,382	-0.14%
2021/08/19	1	12.40	0	0.00	12.35	1	1,933	0.05%
2021/08/12	0	0.00	2	13.38	13.65	-2	2,562	-0.08%
2021/08/11	2	13.10	0	0.00	13.15	2	2,611	0.08%
2021/08/09	0	0.00	0.1	13.60	13.55	-0.1	2,708	0.00%
2021/08/06	0	0.00	1	14.00	13.80	-1	2,784	-0.04%
2021/08/04	0	0.00	1	13.40	13.35	-1	3,018	-0.03%
2021/07/27	0	0.00	2	13.40	13.20	-2	4,038	-0.05%
2021/07/22	1	13.00	0	0.00	13.05	1	4,107	0.02%
2021/07/21	3	13.40	0	0.00	13.30	3	4,097	0.07%
2021/07/20	3	13.50	1	13.45	13.60	2	4,085	0.05%
2021/07/16	1	13.95	0	0.00	13.90	1	4,101	0.02%
2021/07/15	0	0.00	5	14.05	14.10	-5	4,106	-0.12%
2021/07/14	3	13.52	0	0.00	13.70	3	4,118	0.07%
2021/07/13	3	13.70	0	0.00	13.70	3	4,150	0.07%
2021/07/06	0.1	14.85	0	0.00	14.95	0.1	4,101	0.00%
2021/07/05	6	15.30	0	0.00	15.15	6	4,097	0.15%
2021/07/02	0	0.00	5	15.38	15.60	-5	4,099	-0.12%
2021/07/01	6	15.15	0	0.00	15.00	6	4,001	0.15%
2021/06/30	0	0.00	2.1	14.77	15.05	-2.1	3,901	-0.05%
2021/06/29	1	13.65	63	13.61	13.70	-62	3,835	-1.62%
2021/06/28	30	13.80	0	0.00	13.90	30	3,816	0.79%
2021/06/25	30	14.27	2	14.20	14.10	28	3,811	0.73%
2021/06/21	0	0.00	1	13.60	13.60	-1	3,766	-0.03%
2021/06/18	2	13.93	0	0.00	13.95	2	3,739	0.05%
2021/06/17	0	0.00	3	13.95	14.25	-3	3,715	-0.08%
2021/06/15	1	14.70	0	0.00	14.70	1	3,675	0.03%
2021/06/09	1	14.90	0	0.00	15.00	1	3,592	0.03%
2021/06/07	1	16.05	0	0.00	15.80	1	3,520	0.03%
2021/06/04	0	0.00	3	16.03	16.15	-3	3,424	-0.09%
2021/06/03	3	15.50	2	15.30	15.50	1	3,241	0.03%
2021/06/02	0	0.00	1	14.30	14.10	-1	3,131	-0.03%
2021/06/01	1	13.75	3	13.97	14.05	-2	3,097	-0.06%
2021/05/31	1	14.00	1	14.15	13.90	0	3,069	0.00%
2021/05/27	3	14.35	0	0.00	14.10	3	2,980	0.10%
2021/05/25	6	14.43	0	0.00	14.60	6	2,886	0.21%
2021/05/24	1	15.80	1	15.05	15.85	0	2,707	0.00%
2021/05/21	1	13.65	0	0.00	14.75	1	2,552	0.04%
2021/05/14	0.3	13.50	0	0.00	13.45	0.3	2,115	0.01%
2021/05/13	1.3	14.90	2	14.90	14.90	-0.7	2,029	-0.03%
2021/05/12	10.4	16.78	27	16.73	16.55	-16.7	1,920	-0.87%
2021/05/11	22	18.30	0.5	18.35	18.35	21.5	1,741	1.23%
2021/05/07	5	14.65	0	0.00	15.20	5	1,277	0.39%
2021/05/05	0	0.00	6	14.60	14.45	-6	1,084	-0.55%
2021/05/04	6	14.10	0	0.00	14.10	6	908	0.66%
2021/05/03	0	0.00	1	12.10	12.85	-1	683	-0.15%
2021/04/21	0	0.00	10	11.35	11.75	-10	533	-1.88%
2021/04/20	0.4	11.90	0	0.00	11.70	0.4	519	0.08%
2021/04/19	10	11.95	2.1	11.32	11.95	7.9	498	1.59%
2021/04/16	1	10.70	2	10.65	10.90	-1	449	-0.22%
2021/04/15	0	0.00	1	10.65	10.75	-1	439	-0.23%
2021/04/12	0	0.00	1	9.95	10.30	-1	361	-0.28%
2021/04/08	0	0.00	1	9.30	9.95	-1	312	-0.32%
2021/03/19	0	0.00	5	8.55	8.47	-5	321	-1.56%
2021/03/10	1	8.25	0	0.00	8.21	1	311	0.32%
2021/03/05	5	8.18	0	0.00	8.18	5	312	1.60%
2021/03/03	0	0.00	8	8.23	8.25	-8	314	-2.55%
2021/02/19	0	0.00	0.8	8.28	8.31	-0.8	297	-0.28%
2021/02/17	1	8.10	0	0.00	8.25	1	295	0.34%
2021/01/21	0	0.00	0	8.20	8.18	0	283	0.00%
2021/01/19	0	0.00	2	8.45	8.37	-2	280	-0.71%
2021/01/15	0	0.00	0.1	8.45	8.29	-0.1	276	-0.03%
2021/01/14	1	8.49	0	0.00	8.45	1	274	0.36%
2021/01/13	0	0.00	5	8.57	8.53	-5	274	-1.82%
2021/01/05	2	9.17	0	0.00	9.11	2	259	0.77%
2021/01/04	0	0.00	5	8.82	9.02	-5	252	-1.98%
2020/12/31	0.1	9.10	25	9.02	9.03	-24.9	247	-10.06%
2020/12/29	0	0.00	3	9.19	9.19	-3	241	-1.24%
2020/12/25	0	0.00	1	9.50	9.48	-1	218	-0.46%
2020/12/24	0	0.00	5.2	9.09	9.10	-5.2	177	-2.94%
2020/11/30	3	8.30	0	0.00	8.50	3	201	1.49%
2020/10/30	12	8.23	0	0.00	8.16	12	192	6.25%
2020/10/13	0	0.00	1	8.05	8.16	-1	191	-0.52%
2020/09/28	3	8.10	0	0.00	8.11	3	199	1.50%
2020/09/18	0	0.00	0.4	8.85	8.80	-0.4	235	-0.17%
2020/09/15	5	8.80	0	0.00	8.79	5	357	1.40%
2020/09/14	5	8.90	0	0.00	8.70	5	364	1.37%
2020/09/11	12	9.17	0	0.00	9.33	12	359	3.34%
2020/09/10	0	0.00	15.9	9.44	9.40	-15.9	331	-4.79%
2020/09/07	0	0.00	0.1	8.16	8.16	-0.1	314	-0.04%
2020/08/19	1	7.49	0	0.00	7.60	1	351	0.28%
2020/08/11	0.1	7.50	0	0.00	7.39	0.1	361	0.04%
2020/08/05	0.1	7.48	0	0.00	7.38	0.1	367	0.02%
2020/07/30	0.2	7.38	0	0.00	7.28	0.2	377	0.05%
2020/07/29	1	7.33	0	0.00	7.40	1	380	0.26%
2020/07/23	0.2	7.81	0	0.00	7.68	0.2	385	0.05%
2020/07/21	0.1	7.85	0	0.00	7.70	0.1	392	0.03%
2020/06/30	0.2	8.27	2	8.21	8.28	-1.8	357	-0.50%
2020/06/29	1	8.72	0	0.00	8.30	1	355	0.28%
2020/06/24	0.1	8.94	0	0.00	8.90	0.1	347	0.03%
2020/06/23	2	9.81	1	9.15	9.68	1	322	0.31%
2020/06/12	0.1	7.83	0	0.00	7.71	0.1	210	0.05%
2020/06/11	0	0.00	0.5	7.73	7.71	-0.5	211	-0.24%
2020/06/10	1	7.70	0	0.00	7.70	1	205	0.49%
2020/06/08	0.1	7.73	0	0.00	7.67	0.1	187	0.05%
2020/06/05	1	7.72	0	0.00	7.70	1	184	0.54%
2020/05/26	0.1	7.24	0	0.00	7.24	0.1	178	0.06%
2020/05/21	0.1	6.95	0	0.00	6.90	0.1	169	0.04%
2020/05/19	0	0.00	0.8	6.96	6.96	-0.8	165	-0.48%
2020/05/13	1	6.82	0	0.00	6.81	1	155	0.64%
2020/04/23	0.1	5.84	0	0.00	5.72	0.1	134	0.09%
2020/04/07	1	5.49	0	0.00	5.62	1	130	0.77%
2020/03/31	0.1	5.39	0	0.00	5.39	0.1	123	0.08%
2020/03/05	1	6.75	0	0.00	6.88	1	101	0.99%
2020/02/11	0.2	6.88	0	0.00	6.84	0.2	101	0.20%
2020/02/04	1	6.95	0	0.00	6.96	1	103	0.97%
2020/01/30	0	0.00	5	6.88	6.98	-5	104	-4.77%
2020/01/20	0.1	7.30	0	0.00	7.26	0.1	98	0.14%
2020/01/17	0.1	7.22	0	0.00	7.22	0.1	96	0.14%
2020/01/07	0.1	7.25	0	0.00	7.25	0.1	104	0.13%
2020/01/06	0.1	7.30	0	0.00	7.30	0.1	105	0.13%
2020/01/03	0.1	7.43	0	0.00	7.43	0.1	104	0.10%
2019/12/25	0.1	7.45	0	0.00	7.48	0.1	101	0.07%
2019/12/24	0.4	7.30	0	0.00	7.30	0.4	98	0.35%
2019/12/19	0.1	7.00	2	6.94	7.01	-1.9	92	-2.01%
2019/11/01	1	6.99	0	0.00	6.94	1	85	1.16%
2019/10/30	0.2	6.87	0	0.00	6.80	0.2	83	0.24%
2019/10/16	1	6.79	0	0.00	6.83	1	76	1.31%
2019/10/15	0.3	6.83	0	0.00	6.78	0.3	78	0.36%
2019/09/17	0.6	7.06	0	0.00	7.04	0.6	83	0.71%
2019/09/03	0.3	7.01	0	0.00	7.01	0.3	99	0.30%
2019/03/28	0	0.00	10	8.00	8.00	-10	118	-8.46%
2019/01/16	6	7.90	0	0.00	7.98	6	125	4.79%
2018/12/28	0	0.00	4	8.45	8.45	-4	169	-2.37%
2018/12/25	4	7.90	0	0.00	7.94	4	185	2.16%
2018/10/01	2	9.80	0	0.00	9.80	2	749	0.27%
2018/09/27	2	10.05	0	0.00	10.05	2	727	0.27%
2018/09/21	5	9.83	5	9.88	9.92	0	652	0.00%
2018/09/19	0	0.00	10	9.70	9.63	-10	566	-1.77%
2018/08/31	14	9.33	0	0.00	9.32	14	478	2.92%
2018/08/30	16	9.37	0	0.00	9.40	16	471	3.40%
2018/08/24	100	9.95	100	9.71	9.67	0	453	0.00%
2018/07/12	0	0.00	1	8.50	8.53	-1	306	-0.33%
2018/07/03	5	8.94	0	0.00	8.91	5	474	1.05%
2018/06/06	4	9.04	4	9.03	9.06	0	419	0.00%
2018/05/28	0	0.00	10	8.61	8.61	-10	379	-2.63%
2018/05/24	0	0.00	10	8.65	8.63	-10	379	-2.64%
2018/05/14	1	8.50	0	0.00	8.51	1	391	0.26%
2018/04/11	5	9.33	0	0.00	9.36	5	561	0.89%
2018/04/10	25	9.68	0	0.00	9.53	25	562	4.45%
2018/02/09	0	0.00	20	8.05	8.40	-20	1,132	-1.77%
2018/01/18	0	0.00	1	9.69	9.65	-1	1,211	-0.08%
2018/01/17	0	0.00	1	9.74	9.72	-1	1,204	-0.08%
2018/01/10	20	10.00	0	0.00	9.96	20	1,185	1.69%
2018/01/09	1	9.67	0	0.00	9.66	1	1,123	0.09%
2018/01/04	0	0.00	3	9.72	9.72	-3	1,102	-0.27%