聯發 (1459)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.55
漲跌
▼0.70
漲幅
-5.71%
成交量
1,242張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	11.60	0	0.00	11.55	0.1	351	0.03%
2024/05/02	0	0.00	13	12.09	12.25	-13	330	-3.93%
2024/04/30	1	11.90	4	11.94	12.20	-3	297	-1.01%
2024/04/29	0.1	11.55	5	11.35	11.10	-4.9	251	-1.95%
2024/04/26	10	11.63	4	11.88	11.90	6	203	2.94%
2024/04/25	0	0.00	1	10.85	10.85	-1	124	-0.80%
2024/04/18	0.1	9.71	0	0.00	9.71	0.1	106	0.09%
2024/04/17	1	9.80	0	0.00	9.80	1	105	0.95%
2024/04/02	0	0.00	3	9.80	9.80	-3	105	-2.83%
2024/03/25	1	9.35	0	0.00	9.37	1	101	0.99%
2024/03/22	3	9.40	0	0.00	9.35	3	100	2.98%
2024/03/18	0	0.00	1	9.58	9.60	-1	104	-0.96%
2024/03/15	1	9.60	3	9.55	9.60	-2	108	-1.84%
2024/03/14	0.3	9.55	0	0.00	9.51	0.3	106	0.28%
2024/03/12	0.3	9.83	0	0.00	9.72	0.3	104	0.29%
2024/03/11	0	0.00	4	9.78	9.77	-4	103	-3.85%
2024/03/08	0	0.00	4	9.78	9.85	-4	101	-3.94%
2024/03/05	0	0.00	4	9.84	9.81	-4	99	-4.00%
2024/02/29	2	9.76	4	9.77	9.76	-2	99	-2.01%
2024/02/26	0.1	9.96	1	9.84	9.85	-0.9	100	-0.87%
2024/02/21	0.1	9.94	0	0.00	9.90	0.1	101	0.12%
2024/01/25	0	0.00	5	9.37	9.38	-5	103	-4.84%
2024/01/17	1	9.42	0	0.00	9.21	1	102	0.98%
2024/01/08	1	9.88	0	0.00	9.88	1	91	1.09%
2023/12/29	0	0.00	1	10.10	10.10	-1	88	-1.13%
2023/12/22	0	0.00	1	10.05	10.00	-1	84	-1.19%
2023/12/04	1	10.00	0	0.00	10.05	1	83	1.19%
2023/12/01	0	0.00	1	10.10	10.10	-1	84	-1.18%
2023/11/21	2.1	10.00	0	0.00	10.05	2.1	85	2.45%
2023/11/20	1	10.00	0	0.00	10.20	1	84	1.18%
2023/11/17	1	10.00	0	0.00	10.05	1	83	1.20%
2023/10/11	0	0.00	1	9.84	9.80	-1	91	-1.09%
2023/10/02	0	0.00	2	9.81	9.82	-2	111	-1.79%
2023/09/28	0	0.00	1	9.80	9.80	-1	115	-0.86%
2023/09/19	0	0.00	2	10.03	10.05	-2	114	-1.75%
2023/09/04	0	0.00	2	9.70	9.76	-2	122	-1.64%
2023/08/23	0	9.37	0	0.00	9.30	0	118	0.00%
2023/07/28	0.1	9.50	0	0.00	9.55	0.1	123	0.10%
2023/07/27	2	9.22	0	0.00	9.26	2	122	1.64%
2023/07/19	3	9.53	0	0.00	9.40	3	119	2.50%
2023/07/18	2	9.85	0	0.00	9.71	2	117	1.70%
2023/07/13	1	9.90	0	0.00	10.05	1	114	0.87%
2023/07/07	0	0.00	3	9.56	9.65	-3	101	-2.94%
2023/07/06	0	0.00	1	9.70	9.46	-1	99	-1.01%
2023/07/05	0	0.00	2	9.49	9.70	-2	94	-2.11%
2023/07/03	0	0.00	1	9.24	9.32	-1	89	-1.12%
2023/06/27	0	0.00	7	9.12	9.17	-7	82	-8.45%
2023/06/26	0	0.00	28	9.04	9.10	-28	80	-34.58%
2023/05/31	1	8.96	0	0.00	9.05	1	71	1.39%
2023/05/29	0	0.00	1	9.00	9.03	-1	70	-1.42%
2023/05/24	0	0.00	1	9.11	9.07	-1	67	-1.49%
2023/05/23	0	0.00	3	9.05	9.07	-3	65	-4.56%
2023/05/15	1	8.92	0	0.00	9.00	1	63	1.58%
2023/05/09	0.1	9.04	0	0.00	9.08	0.1	61	0.16%
2023/04/24	0	0.00	2	9.09	9.04	-2	59	-3.38%
2023/04/19	0.2	9.12	8	9.10	9.08	-7.9	58	-13.33%
2023/04/17	1	9.00	0	0.00	9.05	1	56	1.76%
2023/04/14	1	9.00	0	0.00	9.11	1	56	1.77%
2023/03/14	0	0.00	1	8.85	8.85	-1	54	-1.82%
2023/03/03	1	8.60	1	8.61	8.68	0	50	0.00%
2023/02/24	1	8.63	4	8.60	8.62	-3	50	-5.91%
2023/02/22	0.1	8.66	0	0.00	8.54	0.1	50	0.20%
2023/02/21	0.1	8.67	0	0.00	8.66	0.1	48	0.25%
2023/02/06	0.2	8.64	0	0.00	8.53	0.2	56	0.28%
2023/02/03	0.1	8.64	0	0.00	8.64	0.1	56	0.09%
2023/02/01	0	0.00	1	8.55	8.54	-1	55	-1.81%
2023/01/16	1.1	8.21	0	0.00	8.26	1.1	54	1.92%
2023/01/11	0	0.00	0.3	8.40	8.37	-0.3	56	-0.46%
2023/01/10	0.1	8.40	0	0.00	8.33	0.1	56	0.09%
2022/12/29	0.1	8.28	0	0.00	8.22	0.1	68	0.07%
2022/12/28	0.1	8.38	0	0.00	8.28	0.1	69	0.07%
2022/12/27	0.1	8.40	0	0.00	8.38	0.1	69	0.07%
2022/12/26	0.1	8.37	0	0.00	8.40	0.1	70	0.07%
2022/12/16	0.1	8.49	0	0.00	8.30	0.1	71	0.07%
2022/12/14	0	0.00	1	8.55	8.56	-1	74	-1.35%
2022/12/09	0.1	8.60	0	0.00	8.51	0.1	97	0.05%
2022/12/02	0.1	8.60	0	0.00	8.59	0.1	105	0.05%
2022/12/01	0	8.50	1	8.61	8.65	-1	106	-0.90%
2022/11/29	0	8.24	0	0.00	8.26	0	111	0.01%
2022/11/25	0	8.23	0	0.00	8.20	0	116	0.03%
2022/11/24	0.1	8.21	0	0.00	8.23	0.1	123	0.07%
2022/11/21	2	8.21	0	0.00	8.20	2	145	1.37%
2022/11/16	1	8.25	0	0.00	8.12	1	154	0.65%
2022/11/08	6	8.04	0	0.00	8.24	6	216	2.77%
2022/10/28	0	8.20	0	0.00	8.15	0	285	0.01%
2022/10/26	0	8.19	0	0.00	8.15	0	289	0.01%
2022/10/25	0	8.16	0.1	8.16	8.19	0	291	-0.01%
2022/10/19	0.1	8.20	0	0.00	8.17	0.1	295	0.02%
2022/10/17	0.1	8.18	0	0.00	8.15	0.1	297	0.02%
2022/09/23	0	0.00	1	9.04	9.05	-1	330	-0.30%
2022/09/13	7	9.27	0	0.00	9.20	7	360	1.94%
2022/09/12	0	0.00	1	9.24	9.28	-1	365	-0.27%
2022/08/01	0	0.00	0.6	9.20	9.15	-0.6	630	-0.10%
2022/06/29	0	0.00	0.1	10.00	10.00	-0.1	644	-0.01%
2022/06/28	0	0.00	2	10.05	10.05	-2	642	-0.31%
2022/06/09	0	0.00	1	11.35	11.35	-1	622	-0.16%
2022/06/02	23	12.03	20	12.20	11.70	3	557	0.54%
2022/06/01	3	11.50	1	11.65	11.95	2	402	0.49%
2022/05/31	0	0.00	0.1	10.90	10.90	-0.1	306	-0.04%
2022/05/09	0	0.00	10	9.92	9.92	-10	309	-3.23%
2022/04/18	0	0.00	1	11.00	11.05	-1	313	-0.32%
2022/04/07	0	0.00	5	11.25	11.30	-5	336	-1.49%
2022/03/25	1	11.60	0	0.00	11.50	1	372	0.27%
2022/03/08	1.1	11.16	5.1	11.08	11.10	-4	397	-1.00%
2022/01/14	0	0.00	1	12.15	12.20	-1	557	-0.18%
2022/01/13	2	12.30	0	0.00	12.30	2	563	0.36%
2022/01/11	0	0.00	0.3	12.20	12.15	-0.3	570	-0.05%
2021/12/30	40	12.95	1	12.95	12.85	39	564	6.91%
2021/12/29	1	12.95	20	12.88	12.90	-19	568	-3.34%
2021/12/27	21	12.95	0	0.00	12.85	21	580	3.62%
2021/12/15	0	0.00	1	12.70	12.75	-1	667	-0.15%
2021/12/13	0	0.00	2	13.50	13.05	-2	657	-0.30%
2021/12/10	2	13.55	0	0.00	13.40	2	649	0.31%
2021/12/06	0	0.00	3	13.25	13.25	-3	629	-0.48%
2021/12/03	0.1	13.00	0.7	13.00	13.25	-0.6	630	-0.10%
2021/12/02	0	0.00	0.1	13.10	13.05	-0.1	629	-0.01%
2021/11/29	0	0.00	29	13.11	13.15	-29	635	-4.56%
2021/11/24	0	0.00	0	13.80	13.85	0	628	0.00%
2021/11/23	0.1	13.75	0	0.00	13.50	0.1	624	0.01%
2021/11/19	0	0.00	1	13.70	13.85	-1	598	-0.17%
2021/11/18	0	0.00	23	13.82	13.70	-23	590	-3.90%
2021/11/17	0.1	13.95	10.1	13.60	13.95	-10	585	-1.71%
2021/11/15	0	0.00	0.1	13.35	13.25	-0.1	547	-0.02%
2021/11/12	0	0.00	0	13.33	13.25	0	543	0.00%
2021/11/10	10	13.10	0	12.40	12.75	10	527	1.90%
2021/11/04	18	12.57	0	0.00	12.45	18	542	3.32%
2021/11/03	7	12.45	0	0.00	12.45	7	547	1.28%
2021/11/01	5	12.24	0	12.20	12.15	5	589	0.84%
2021/10/28	2	12.25	0	0.00	12.25	2	595	0.34%
2021/10/27	3	12.25	0	0.00	12.30	3	603	0.50%
2021/10/26	6	12.32	2	12.30	12.25	4	611	0.65%
2021/10/25	3	12.30	0	0.00	12.30	3	613	0.49%
2021/10/22	25	12.46	0	0.00	12.35	25	623	4.01%
2021/10/21	14	12.55	0	0.00	12.70	14	626	2.24%
2021/10/20	13	12.34	0	0.00	12.55	13	629	2.07%
2021/10/19	3	12.23	3	12.50	12.50	0	640	0.00%
2021/10/18	6	12.25	0	0.00	12.25	6	650	0.92%
2021/10/15	1	11.80	0	0.00	11.75	1	662	0.15%
2021/10/14	2	11.55	0	0.00	11.60	2	672	0.30%
2021/10/13	4	11.58	0	0.00	11.50	4	680	0.59%
2021/10/12	2	11.73	0	0.00	11.70	2	684	0.29%
2021/10/08	2	11.98	0	0.00	11.90	2	690	0.29%
2021/10/06	13	11.84	0	0.00	11.85	13	730	1.78%
2021/10/05	4	11.30	0	0.00	11.90	4	751	0.53%
2021/10/01	30.1	12.75	0	0.00	12.35	30.1	826	3.64%
2021/09/30	0	0.00	26	13.65	13.65	-26	794	-3.28%
2021/09/29	3	12.35	1	12.30	12.45	2	773	0.26%
2021/09/28	2	12.15	0	0.00	12.25	2	813	0.25%
2021/09/27	13	12.16	7	12.15	12.15	6	906	0.66%
2021/09/22	5	11.50	0	0.00	11.35	5	1,093	0.46%
2021/09/09	1	11.50	0	0.00	11.50	1	1,205	0.08%
2021/09/06	2	11.80	0	0.00	11.55	2	1,263	0.16%
2021/09/03	0	0.00	2	12.15	12.05	-2	1,289	-0.16%
2021/09/02	2	12.08	0	0.00	12.05	2	1,322	0.15%
2021/08/31	1	12.10	0	0.00	12.15	1	1,382	0.07%
2021/08/26	2	12.13	0	0.00	11.90	2	1,765	0.11%
2021/08/20	1	12.05	0	0.00	12.00	1	1,899	0.05%
2021/08/19	3	12.15	0	0.00	12.35	3	1,933	0.16%
2021/08/18	0	0.00	6	12.27	12.80	-6	1,985	-0.30%
2021/08/17	2	12.70	0	0.00	12.60	2	2,158	0.09%
2021/08/12	0	0.00	5	13.65	13.65	-5	2,562	-0.20%
2021/08/11	1	13.10	0	0.00	13.15	1	2,611	0.04%
2021/08/10	20	13.20	0	0.00	13.20	20	2,698	0.74%
2021/08/09	5	13.57	0	0.00	13.55	5	2,708	0.18%
2021/08/06	0	0.00	10	14.10	13.80	-10	2,784	-0.36%
2021/08/05	3	13.65	1	13.45	13.50	2	2,860	0.07%
2021/08/04	3	13.20	0	0.00	13.35	3	3,018	0.10%
2021/08/03	3	13.20	0	0.00	13.25	3	3,301	0.09%
2021/08/02	0	0.00	1	12.90	13.30	-1	3,472	-0.03%
2021/07/30	0	0.00	1	13.35	13.10	-1	3,562	-0.03%
2021/07/29	0	0.00	3	13.43	13.35	-3	3,647	-0.08%
2021/07/28	2	13.00	0	0.00	13.20	2	3,824	0.05%
2021/07/27	0	0.00	10.1	13.20	13.20	-10.1	4,038	-0.25%
2021/07/26	5	13.58	0	0.00	13.40	5	4,098	0.12%
2021/07/23	5	13.37	0.5	13.75	13.80	4.5	4,108	0.11%
2021/07/22	2	13.10	0	0.00	13.05	2	4,107	0.05%
2021/07/21	3	13.60	10	13.43	13.30	-7	4,097	-0.17%
2021/07/20	20	13.54	0	0.00	13.60	20	4,085	0.49%
2021/07/16	0.1	14.00	0	0.00	13.90	0.1	4,101	0.00%
2021/07/15	0	0.00	12	14.17	14.10	-12	4,106	-0.29%
2021/07/14	13	13.49	0	0.00	13.70	13	4,118	0.32%
2021/07/13	2.1	14.00	15	14.05	13.70	-12.9	4,150	-0.31%
2021/07/12	20.1	15.01	0	0.00	14.50	20.1	4,130	0.49%
2021/07/09	0.1	14.75	1	14.55	14.90	-0.9	4,126	-0.02%
2021/07/08	26	15.13	45	15.06	15.10	-19	4,120	-0.46%
2021/07/07	5	14.82	3	14.75	14.60	2	4,093	0.05%
2021/07/06	9	14.74	7	14.91	14.95	2	4,101	0.05%
2021/07/02	24.5	15.58	1	15.65	15.60	23.5	4,099	0.57%
2021/07/01	20	15.20	2	15.05	15.00	18	4,001	0.45%
2021/06/30	3.2	14.25	0	0.00	15.05	3.2	3,901	0.08%
2021/06/24	1	14.25	11	13.86	14.25	-10	3,806	-0.26%
2021/06/22	0	0.00	3	13.95	14.00	-3	3,784	-0.08%
2021/06/21	0	0.00	9	13.69	13.60	-9	3,766	-0.24%
2021/06/18	2	13.90	2	13.95	13.95	0	3,739	0.00%
2021/06/17	0	0.00	3	13.80	14.25	-3	3,715	-0.08%
2021/06/16	0	0.00	1	14.30	14.30	-1	3,691	-0.03%
2021/06/15	1	14.65	1	14.65	14.70	0	3,675	0.00%
2021/06/11	5	14.23	21	14.23	14.30	-16	3,657	-0.44%
2021/06/10	2	14.55	3	14.80	14.45	-1	3,628	-0.03%
2021/06/09	2	15.55	4	15.18	15.00	-2	3,592	-0.06%
2021/06/08	6.6	15.62	0	0.00	15.45	6.6	3,555	0.18%
2021/06/07	15	15.79	23	16.16	15.80	-8	3,520	-0.23%
2021/06/04	41	16.11	15	15.83	16.15	26	3,424	0.76%
2021/06/03	1	15.25	32	15.48	15.50	-31	3,241	-0.96%
2021/06/02	0	0.00	5	14.00	14.10	-5	3,131	-0.16%
2021/06/01	0	0.00	4	13.88	14.05	-4	3,097	-0.13%
2021/05/31	1	13.90	0	0.00	13.90	1	3,069	0.03%
2021/05/28	3	14.30	1	14.30	14.25	2	3,031	0.07%
2021/05/27	0	0.00	9	14.06	14.10	-9	2,980	-0.30%
2021/05/26	10	14.66	6	14.28	14.50	4	2,942	0.14%
2021/05/25	6	15.23	19	15.14	14.60	-13	2,886	-0.45%
2021/05/24	14	15.77	1	14.85	15.85	13	2,707	0.48%
2021/05/21	8	14.53	10	14.03	14.75	-2	2,552	-0.08%
2021/05/20	5	12.50	5	12.80	13.45	0	2,401	0.00%
2021/05/19	8	11.74	1	12.05	12.25	7	2,287	0.31%
2021/05/18	1	12.25	0	0.00	12.85	1	2,227	0.04%
2021/05/17	5	12.15	0	0.00	12.15	5	2,135	0.23%
2021/05/14	1	13.55	2	13.55	13.45	-1	2,115	-0.05%
2021/05/13	1	14.90	6	15.40	14.90	-5	2,029	-0.25%
2021/05/12	22	16.65	3	17.40	16.55	19	1,920	0.99%
2021/05/11	38	18.22	546	18.33	18.35	-508	1,741	-29.17%	大賣/鉅額交易
2021/05/10	22	16.19	17	15.90	16.70	5	1,451	0.34%
2021/05/07	3	14.77	4	14.26	15.20	-1	1,277	-0.08%
2021/05/06	21	13.92	8	14.10	14.35	13	1,179	1.10%
2021/05/05	15	13.93	1.7	14.30	14.45	13.3	1,084	1.23%
2021/05/04	6	13.75	23.2	14.06	14.10	-17.2	908	-1.89%
2021/05/03	21	12.11	0	0.00	12.85	21	683	3.07%
2021/04/22	1	11.60	0	0.00	11.35	1	556	0.18%
2021/04/21	0	0.00	5	11.43	11.75	-5	533	-0.94%
2021/04/14	0	0.00	77	9.94	10.45	-77	416	-18.48%
2021/04/13	0	0.00	3	10.50	10.05	-3	393	-0.76%
2021/04/12	5	9.85	0	0.00	10.30	5	361	1.38%
2021/04/08	27	9.79	0	0.00	9.95	27	312	8.64%
2021/03/17	0.1	8.50	0	0.00	8.36	0.1	317	0.02%
2021/03/08	0	0.00	10	8.16	8.12	-10	311	-3.21%
2021/02/24	0	0.00	2	8.40	8.43	-2	305	-0.65%
2021/02/03	0	0.00	0.2	8.10	8.07	-0.2	298	-0.06%
2021/02/01	0	0.00	0.1	8.01	7.96	-0.1	299	-0.04%
2021/01/28	0	0.00	1	8.12	8.11	-1	295	-0.34%
2021/01/06	5	9.00	0	0.00	8.80	5	265	1.88%
2020/12/25	1	9.48	4	9.48	9.48	-3	218	-1.37%
2020/12/24	4	9.02	0	0.00	9.10	4	177	2.26%
2020/12/02	0	0.00	1	8.50	8.41	-1	207	-0.48%
2020/12/01	1	8.54	0	0.00	8.50	1	205	0.49%
2020/11/04	0	0.00	2	8.20	8.22	-2	189	-1.05%
2020/09/28	0	0.00	10	8.20	8.11	-10	199	-5.00%
2020/09/25	10	8.15	4	8.08	8.09	6	223	2.69%
2020/09/21	0.5	8.94	0	0.00	8.94	0.5	229	0.22%
2020/09/11	4	9.34	0	0.00	9.33	4	359	1.11%
2020/09/10	0	0.00	2.6	9.29	9.40	-2.6	331	-0.78%
2020/09/09	9	8.47	1	8.80	8.90	8	316	2.53%
2020/07/21	2	7.50	0	0.00	7.70	2	392	0.51%
2020/07/20	21	7.54	0	0.00	7.49	21	390	5.37%
2020/07/06	0	0.00	10	7.75	8.02	-10	381	-2.62%
2020/07/01	0	0.00	1	8.22	8.28	-1	356	-0.28%
2020/06/29	1	8.72	0	0.00	8.30	1	355	0.28%
2020/06/24	10	8.90	0	0.00	8.90	10	347	2.88%
2020/06/23	20	9.81	0	0.00	9.68	20	322	6.20%
2020/06/22	0	0.00	15	8.95	8.95	-15	252	-5.95%
2020/06/11	1	7.70	0	0.00	7.71	1	211	0.47%
2020/05/26	0	0.00	11	7.13	7.24	-11	178	-6.17%
2020/05/12	0	0.00	2	6.91	6.84	-2	157	-1.27%
2020/05/05	0	0.00	1	6.96	6.90	-1	145	-0.69%
2020/04/30	0	0.00	20.2	6.89	6.91	-20.2	141	-14.29%
2020/03/10	0	0.00	1	6.94	6.93	-1	106	-0.94%
2020/02/13	0	0.00	1	6.80	6.92	-1	99	-1.01%
2020/01/30	0	0.00	1	6.88	6.98	-1	104	-0.95%
2019/12/26	0	0.00	1	7.60	7.50	-1	103	-0.96%
2019/12/24	0	0.00	1	7.20	7.30	-1	98	-1.01%
2019/12/20	0	0.00	1	7.10	7.10	-1	95	-1.04%
2019/12/16	0	0.00	5	6.88	6.82	-5	88	-5.62%
2019/12/12	0	0.00	10	6.85	6.90	-10	85	-11.65%
2019/11/19	0.1	6.90	0	0.00	6.83	0.1	92	0.07%
2019/11/18	0	0.00	0.1	6.83	6.83	-0.1	93	-0.13%
2019/10/15	2	6.70	0	0.00	6.78	2	78	2.53%
2019/10/07	22	6.79	0	0.00	6.80	22	84	26.12%
2019/09/16	22	7.05	0	0.00	7.06	22	87	25.05%
2019/08/21	2	6.99	0	0.00	7.01	2	98	2.03%
2019/08/16	0	0.00	0.3	7.09	7.03	-0.3	100	-0.32%
2019/05/09	0	0.00	2	7.77	7.74	-2	170	-1.18%
2019/04/03	0	0.00	1	8.00	8.00	-1	148	-0.67%
2019/04/02	1	7.94	10	7.88	7.95	-9	143	-6.27%
2019/03/22	15	8.15	0	0.00	8.15	15	119	12.54%
2019/02/22	0	0.00	2	8.09	8.12	-2	114	-1.75%
2019/02/21	0	0.00	0.2	8.12	8.08	-0.2	113	-0.14%
2019/02/19	0	0.00	46	8.03	8.08	-46	115	-39.90%
2019/01/23	0	0.00	69	8.01	8.01	-69	119	-57.92%
2019/01/17	2	7.95	57	7.95	7.94	-55	125	-43.71%
2019/01/15	0	0.00	13	8.05	8.03	-13	122	-10.62%
2019/01/11	0	0.00	10	8.03	8.06	-10	123	-8.10%
2019/01/02	2	8.30	38	8.16	8.15	-36	161	-22.31%
2018/12/20	1	8.00	19	8.05	8.00	-18	269	-6.68%
2018/11/19	0	0.00	50	8.08	8.17	-50	636	-7.86%
2018/11/14	0	0.00	10	8.07	8.05	-10	761	-1.31%
2018/11/12	1	8.10	0	0.00	8.12	1	807	0.12%
2018/10/26	0	0.00	1.8	7.98	7.92	-1.8	833	-0.22%
2018/10/23	0.2	8.22	0	0.00	8.19	0.2	829	0.02%
2018/10/17	0.1	8.30	0	0.00	8.24	0.1	824	0.01%
2018/10/05	0	0.00	20	9.06	9.04	-20	780	-2.56%
2018/10/03	2	9.47	0	0.00	9.42	2	765	0.26%
2018/09/28	50	10.09	0	0.00	9.93	50	745	6.71%
2018/09/27	1	9.98	0	0.00	10.05	1	727	0.14%
2018/09/26	0.1	9.82	0	0.00	9.85	0.1	675	0.02%
2018/09/25	58	9.94	0	0.00	9.87	58	667	8.69%
2018/09/21	15	9.86	0	0.00	9.92	15	652	2.30%
2018/09/20	2	9.69	0	0.00	9.56	2	568	0.35%
2018/09/17	3	9.61	0	0.00	9.58	3	539	0.56%
2018/09/13	2	9.72	0	0.00	9.60	2	530	0.38%
2018/09/04	2	9.23	0	0.00	9.30	2	457	0.44%
2018/08/28	2	9.60	0	0.00	9.56	2	459	0.44%
2018/08/27	10	9.70	0	0.00	9.64	10	451	2.22%
2018/08/23	2	9.38	1	9.50	9.75	1	411	0.24%
2018/08/17	0	0.00	1	9.12	9.09	-1	257	-0.39%
2018/08/15	0	0.00	2	8.95	8.96	-2	251	-0.79%
2018/08/14	0	0.00	31	8.82	9.08	-31	246	-12.55%
2018/08/13	0	0.00	2	8.79	8.81	-2	240	-0.83%
2018/07/27	1	8.52	0	0.00	8.51	1	262	0.38%
2018/07/24	0	0.00	10	8.53	8.53	-10	269	-3.71%
2018/07/18	2	8.59	0	0.00	8.56	2	292	0.68%
2018/07/10	1	8.58	0	0.00	8.56	1	318	0.31%
2018/07/03	1	9.02	0	0.00	8.91	1	474	0.21%
2018/06/15	2	8.97	0	0.00	9.12	2	464	0.43%
2018/06/11	1	9.05	0	0.00	9.05	1	454	0.22%
2018/06/08	1	9.19	0	0.00	9.20	1	448	0.22%
2018/06/05	5	8.97	0	0.00	8.97	5	416	1.20%
2018/06/04	5	9.00	0	0.00	9.00	5	416	1.20%
2018/05/31	0	0.00	1	8.85	8.90	-1	394	-0.25%
2018/05/15	30	8.50	0	0.00	8.53	30	382	7.83%
2018/05/11	3	8.50	0	0.00	8.51	3	390	0.77%
2018/04/12	1	9.16	24	9.12	9.08	-23	557	-4.13%
2018/04/11	0	0.00	1	9.36	9.36	-1	561	-0.18%
2018/04/10	0	0.00	20	9.80	9.53	-20	562	-3.56%
2018/03/21	2	8.68	0	0.00	8.63	2	716	0.28%
2018/03/12	2	8.72	0	0.00	8.71	2	938	0.21%
2018/02/06	10	8.60	0	0.00	8.31	10	1,244	0.80%
2018/01/24	9	9.57	0	0.00	9.52	9	1,229	0.73%
2018/01/15	4	9.94	0	0.00	9.85	4	1,192	0.34%
2018/01/12	0	0.00	1	10.05	10.00	-1	1,181	-0.08%
2018/01/11	2	10.13	20	10.25	10.00	-18	1,174	-1.53%
2018/01/10	2	9.90	0	0.00	9.96	2	1,185	0.17%
2018/01/09	18	9.63	0	0.00	9.66	18	1,123	1.60%
2018/01/08	1	9.64	0	0.00	9.50	1	1,118	0.09%
2018/01/02	0	0.00	71	10.00	10.00	-71	1,131	-6.27%