聯發 (1459)-元大-雙和券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.40
漲跌
▲0.45
漲幅
+4.11%
成交量
691張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	11.55	0	0.00	11.55	1	351	0.28%
2024/04/26	0	0.00	40	11.90	11.90	-40	203	-19.61%
2024/04/25	0	0.00	3	10.50	10.85	-3	124	-2.41%
2024/04/11	0	0.00	14	9.93	9.91	-14	106	-13.20%
2024/04/10	4	10.08	0	0.00	9.93	4	105	3.78%
2024/03/29	0	0.00	0.1	9.79	9.77	-0.1	104	-0.11%
2024/03/07	0	0.00	3	9.85	9.84	-3	100	-2.99%
2024/03/05	50	9.82	0	0.00	9.81	50	99	50.02%
2024/02/22	0	0.00	1	9.90	9.92	-1	101	-0.98%
2024/01/16	0	9.63	0	0.00	9.51	0	97	0.02%
2023/12/18	1	10.05	0	0.00	10.05	1	92	1.09%
2023/12/07	3	10.00	0	0.00	10.00	3	85	3.52%
2023/09/12	0	0.00	3	9.67	9.69	-3	116	-2.57%
2023/09/07	3	9.56	0	0.00	9.57	3	121	2.48%
2023/09/01	0	0.00	5	9.64	9.75	-5	121	-4.12%
2023/08/01	3	9.52	0	0.00	9.50	3	124	2.41%
2023/07/31	2	9.51	0	0.00	9.49	2	124	1.61%
2023/07/03	0	0.00	0.7	9.16	9.32	-0.7	89	-0.79%
2023/06/19	0	0.00	0.3	9.12	9.12	-0.3	73	-0.41%
2023/05/31	0	0.00	2	9.00	9.05	-2	71	-2.79%
2023/05/30	0	0.00	1	9.05	9.05	-1	70	-1.42%
2023/05/18	0	0.00	1	9.00	9.04	-1	64	-1.55%
2023/05/16	0	0.00	1	9.00	9.00	-1	63	-1.58%
2023/04/27	0	0.00	1	8.94	8.98	-1	60	-1.66%
2023/04/17	0	0.00	2	9.11	9.05	-2	56	-3.51%
2023/03/21	0	0.00	1	8.83	8.75	-1	58	-1.72%
2023/02/22	1	8.62	0	0.00	8.54	1	50	1.98%
2023/02/13	1	8.45	0	0.00	8.47	1	52	1.89%
2023/02/09	0	0.00	1	8.50	8.51	-1	56	-1.78%
2022/12/27	0	0.00	1	8.37	8.38	-1	69	-1.44%
2022/11/07	0	0.00	1	8.34	8.35	-1	216	-0.46%
2022/08/25	0	0.00	0.3	9.23	9.18	-0.3	611	-0.05%
2022/08/16	0	0.00	5	9.13	9.07	-5	713	-0.70%
2022/08/15	0	0.00	2	9.10	9.08	-2	710	-0.28%
2022/07/29	0	0.00	1	9.15	9.14	-1	632	-0.16%
2022/06/21	10	10.20	10	10.40	10.40	0	632	0.00%
2022/06/15	0	0.00	12	11.06	11.10	-12	615	-1.95%
2022/06/13	10	10.70	0	0.00	10.70	10	611	1.64%
2022/06/08	10	11.05	11	11.20	11.20	-1	614	-0.16%
2022/06/06	1	11.35	11	11.62	11.20	-10	584	-1.71%
2022/06/02	35	12.04	18	12.14	11.70	17	557	3.05%
2022/06/01	0	0.00	1	11.95	11.95	-1	402	-0.25%
2022/05/31	0	0.00	10	10.90	10.90	-10	306	-3.26%
2022/05/30	10	9.99	0	0.00	9.93	10	284	3.51%
2022/05/25	0.1	9.97	0	0.00	9.94	0.1	277	0.04%
2022/05/20	0.1	9.97	0	0.00	9.97	0.1	288	0.03%
2022/05/18	0	9.98	0	0.00	10.00	0	294	0.00%
2022/05/17	0.1	9.98	0	0.00	9.91	0.1	300	0.03%
2022/05/16	0.1	9.97	0	0.00	9.97	0.1	304	0.03%
2022/05/13	0.1	9.90	0	0.00	9.93	0.1	306	0.03%
2022/05/12	0.1	9.86	0	0.00	9.80	0.1	310	0.03%
2022/05/11	0.2	9.92	0	0.00	9.81	0.2	304	0.05%
2022/05/09	0.1	9.99	0	0.00	9.92	0.1	309	0.03%
2022/04/27	0	0.00	1	10.15	10.05	-1	312	-0.32%
2022/04/26	5	10.40	0	0.00	10.30	5	311	1.61%
2022/02/25	0	0.00	1	11.65	11.80	-1	423	-0.24%
2022/02/16	1	11.80	0	0.00	11.65	1	522	0.19%
2022/02/08	0	0.00	1	12.30	12.35	-1	560	-0.18%
2022/02/07	2	11.90	2	12.05	12.10	0	560	0.00%
2022/01/25	20	11.70	0	0.00	11.55	20	569	3.51%
2022/01/21	2	12.15	0	0.00	12.05	2	563	0.35%
2021/12/27	1	13.05	0	0.00	12.85	1	580	0.17%
2021/12/20	0	0.00	3	12.90	12.90	-3	682	-0.44%
2021/12/17	3	13.15	0	0.00	13.05	3	679	0.44%
2021/12/14	1	12.75	0	0.00	12.70	1	664	0.15%
2021/12/09	0	0.00	186	13.60	13.55	-186	646	-28.79%	大賣/鉅額交易
2021/12/06	0	0.00	34	13.30	13.25	-34	629	-5.40%
2021/11/26	1	13.25	0	0.00	13.25	1	637	0.16%
2021/11/25	0	0.00	2	13.85	13.75	-2	631	-0.32%
2021/11/24	0	0.00	1	13.85	13.85	-1	628	-0.16%
2021/11/23	0	0.00	6	13.88	13.50	-6	624	-0.96%
2021/11/19	0	0.00	1	13.70	13.85	-1	598	-0.17%
2021/11/18	0	0.00	11	13.89	13.70	-11	590	-1.86%
2021/11/17	13	13.83	0	0.00	13.95	13	585	2.22%
2021/11/12	15	13.45	0	0.00	13.25	15	543	2.76%
2021/10/04	0	0.00	1	12.45	11.60	-1	781	-0.13%
2021/10/01	2	12.58	0	0.00	12.35	2	826	0.24%
2021/09/30	0	0.00	0.1	13.65	13.65	-0.1	794	-0.01%
2021/09/23	0	0.00	4	11.35	11.40	-4	1,074	-0.37%
2021/09/22	0	0.00	1	11.30	11.35	-1	1,093	-0.09%
2021/08/30	0	12.25	0	0.00	12.20	0	1,475	0.00%
2021/08/24	0	0.00	5	11.95	11.90	-5	1,821	-0.27%
2021/08/19	1	12.10	0	0.00	12.35	1	1,933	0.05%
2021/08/16	0	0.00	14	13.01	13.00	-14	2,311	-0.61%
2021/08/13	0	0.00	18	13.35	13.20	-18	2,454	-0.73%
2021/08/12	18	12.90	0	0.00	13.65	18	2,562	0.70%
2021/08/06	0	0.00	3	14.05	13.80	-3	2,784	-0.11%
2021/08/05	0	0.00	3	13.52	13.50	-3	2,860	-0.10%
2021/07/30	3	13.15	0	0.00	13.10	3	3,562	0.08%
2021/07/20	123	13.60	1	13.55	13.60	122	4,085	2.99%	大買/鉅額交易
2021/07/14	100	13.45	0	0.00	13.70	100	4,118	2.43%
2021/07/13	0	0.00	5	13.85	13.70	-5	4,150	-0.12%
2021/07/12	0	0.00	2	14.55	14.50	-2	4,130	-0.05%
2021/07/08	2	15.15	1	14.85	15.10	1	4,120	0.02%
2021/07/07	1	14.55	0	0.00	14.60	1	4,093	0.02%
2021/07/06	0	0.00	7	14.81	14.95	-7	4,101	-0.17%
2021/07/05	3	15.50	0	0.00	15.15	3	4,097	0.07%
2021/07/02	5	15.45	12	15.58	15.60	-7	4,099	-0.17%
2021/07/01	39	15.72	3	15.10	15.00	36	4,001	0.90%
2021/06/30	0	0.00	122	14.50	15.05	-122	3,901	-3.13%	大賣/鉅額交易
2021/06/29	2	13.55	1	13.70	13.70	1	3,835	0.03%
2021/06/28	3	13.85	0	0.00	13.90	3	3,816	0.08%
2021/06/24	0	0.00	1	13.90	14.25	-1	3,806	-0.03%
2021/06/22	0	0.00	1	13.90	14.00	-1	3,784	-0.03%
2021/06/21	122	13.60	1	13.55	13.60	121	3,766	3.21%	大買/鉅額交易
2021/06/17	0	0.00	6	14.10	14.25	-6	3,715	-0.16%
2021/06/15	0	0.00	2	14.73	14.70	-2	3,675	-0.05%
2021/06/11	1	14.25	11	14.49	14.30	-10	3,657	-0.27%
2021/06/10	0	0.00	4.3	14.57	14.45	-4.3	3,628	-0.12%
2021/06/09	1	15.70	0	0.00	15.00	1	3,592	0.03%
2021/06/08	8	15.81	6	15.65	15.45	2	3,555	0.06%
2021/06/07	9	15.71	19	15.75	15.80	-10	3,520	-0.28%
2021/06/04	23	15.75	16	16.09	16.15	7	3,424	0.20%
2021/06/03	21	14.85	2	15.25	15.50	19	3,241	0.59%
2021/06/02	0	0.00	2	14.15	14.10	-2	3,131	-0.06%
2021/06/01	1	13.75	16	13.92	14.05	-15	3,097	-0.48%
2021/05/31	0	0.00	11	14.10	13.90	-11	3,069	-0.36%
2021/05/28	0	0.00	7	14.25	14.25	-7	3,031	-0.23%
2021/05/27	0	0.00	5	14.05	14.10	-5	2,980	-0.17%
2021/05/26	31	14.82	6	14.54	14.50	25	2,942	0.85%
2021/05/25	12.9	15.46	69	14.83	14.60	-56.1	2,886	-1.94%
2021/05/24	14	15.80	53	15.42	15.85	-39	2,707	-1.44%
2021/05/21	19	13.49	4	14.63	14.75	15	2,552	0.59%
2021/05/20	4	13.30	3	13.45	13.45	1	2,401	0.04%
2021/05/18	7	12.16	12	11.64	12.85	-5	2,227	-0.22%
2021/05/14	2	14.00	23	13.92	13.45	-21	2,115	-0.99%
2021/05/13	12	14.90	16	14.90	14.90	-4	2,029	-0.20%
2021/05/12	36.1	17.57	5	16.79	16.55	31.1	1,920	1.62%
2021/05/11	8	18.11	30.9	18.31	18.35	-22.9	1,741	-1.31%
2021/05/10	24	15.92	6.9	16.57	16.70	17.1	1,451	1.18%
2021/05/07	0	0.00	1	15.20	15.20	-1	1,277	-0.08%
2021/05/06	29	14.00	24	14.30	14.35	5	1,179	0.42%
2021/05/05	82	13.77	0	0.00	14.45	82	1,084	7.56%
2021/05/04	13	13.98	20	14.10	14.10	-7	908	-0.77%
2021/05/03	5	11.80	4	12.85	12.85	1	683	0.15%
2021/04/22	0	0.00	2	11.85	11.35	-2	556	-0.36%
2021/04/21	2	11.50	0	0.00	11.75	2	533	0.38%
2021/04/19	0.1	11.85	0	0.00	11.95	0.1	498	0.01%
2021/04/15	0	0.00	59	10.70	10.75	-59	439	-13.42%
2021/04/14	0	0.00	5	10.00	10.45	-5	416	-1.20%
2021/03/26	0	0.00	5	8.70	8.72	-5	332	-1.50%
2021/02/22	0.1	8.45	0	0.00	8.37	0.1	301	0.02%
2021/01/06	0	0.00	0.2	8.70	8.80	-0.2	265	-0.06%
2020/12/28	0	9.24	10.1	9.19	9.10	-10.1	236	-4.27%
2020/12/25	10	9.48	10	9.41	9.48	0	218	0.00%
2020/12/03	0.1	8.30	0	0.00	8.32	0.1	201	0.03%
2020/09/24	3	8.19	0	0.00	8.09	3	224	1.34%
2020/09/11	0	0.00	10	9.15	9.33	-10	359	-2.78%
2020/07/02	0	0.00	1	8.15	8.16	-1	359	-0.28%
2020/07/01	1	8.28	0	0.00	8.28	1	356	0.28%
2020/06/23	5	9.68	33	9.01	9.68	-28	322	-8.68%
2020/06/15	1	7.71	0	0.00	7.70	1	216	0.46%
2020/02/21	0	0.00	1	6.83	6.81	-1	97	-1.03%
2020/02/10	0.6	6.89	0	0.00	6.83	0.6	101	0.59%
2020/01/10	0	0.00	0.5	7.10	7.20	-0.5	99	-0.55%
2019/12/16	0	0.00	3	6.88	6.82	-3	88	-3.37%
2019/12/10	0	0.00	1	6.89	6.89	-1	84	-1.18%
2019/08/15	0	0.00	20	7.02	7.02	-20	101	-19.80%
2019/07/11	0	0.00	1	7.68	7.55	-1	117	-0.85%
2019/06/21	0	0.00	0.2	8.00	8.01	-0.2	164	-0.11%
2019/05/16	20	7.72	0	0.00	7.65	20	166	12.00%
2019/04/23	0	0.00	12	7.82	7.81	-12	165	-7.25%
2019/04/22	0	0.00	28	7.86	7.79	-28	163	-17.13%
2019/01/07	0	0.00	20	8.12	8.13	-20	132	-15.04%
2018/12/06	0	0.00	1	8.06	8.07	-1	446	-0.22%
2018/11/16	0	0.00	0.1	8.12	8.07	-0.1	670	-0.01%
2018/11/15	0	0.00	10	8.05	8.05	-10	740	-1.35%
2018/11/13	1	8.10	0	0.00	8.04	1	803	0.12%
2018/10/30	0	0.00	1	8.05	8.05	-1	835	-0.12%
2018/10/15	1	8.16	0	0.00	8.22	1	821	0.12%
2018/10/05	0	0.00	2	9.08	9.04	-2	780	-0.26%
2018/10/03	0	0.00	10	9.49	9.42	-10	765	-1.31%
2018/10/01	10	9.80	0	0.00	9.80	10	749	1.33%
2018/09/26	0	0.00	5	9.81	9.85	-5	675	-0.74%
2018/09/25	10	9.95	0	0.00	9.87	10	667	1.50%
2018/09/21	5	9.84	11	9.81	9.92	-6	652	-0.92%
2018/09/13	1	9.57	1	9.70	9.60	0	530	0.00%
2018/09/06	1	9.60	1	9.60	9.72	0	472	0.00%
2018/08/28	10	9.50	0	0.00	9.56	10	459	2.18%
2018/08/23	0	0.00	1	9.49	9.75	-1	411	-0.24%
2018/08/22	8	9.58	12	9.70	9.53	-4	386	-1.03%
2018/08/21	6	9.37	1	9.42	9.56	5	317	1.57%
2018/08/20	1	9.48	0	0.00	9.38	1	295	0.34%
2018/08/16	0	0.00	1	8.96	8.96	-1	254	-0.39%
2018/08/15	10	8.90	0	0.00	8.96	10	251	3.97%
2018/08/14	0	0.00	1	9.08	9.08	-1	246	-0.40%
2018/08/10	0	0.00	1	8.74	8.71	-1	238	-0.42%
2018/08/09	0	0.00	1	8.74	8.74	-1	238	-0.42%
2018/08/06	0	0.00	1	8.58	8.61	-1	246	-0.41%
2018/07/26	0.2	8.50	0	0.00	8.47	0.2	265	0.07%
2018/06/08	3	9.19	0	0.00	9.20	3	448	0.67%
2018/06/06	0	0.00	1	9.06	9.06	-1	419	-0.24%
2018/06/01	1	9.21	0	0.00	9.10	1	412	0.24%
2018/05/21	0	0.00	1	8.78	8.77	-1	381	-0.26%
2018/05/11	0	0.00	2	8.53	8.51	-2	390	-0.51%
2018/05/08	0	0.00	2	8.50	8.51	-2	401	-0.50%
2018/02/06	1	8.28	0	0.00	8.31	1	1,244	0.08%
2018/01/11	3	10.00	0	0.00	10.00	3	1,174	0.26%
2018/01/10	2	10.00	1	9.98	9.96	1	1,185	0.08%
2018/01/09	5	9.69	0	0.00	9.66	5	1,123	0.44%
2018/01/03	10	9.82	10	9.89	9.75	0	1,126	0.00%