宏遠 (1460)-元富-世貿券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.42
漲跌
▲0.36
漲幅
+4.47%
成交量
3,099張
產業
上市紡織類股▲1.19%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	24	8.20	0	0.00	8.15	24	1,271	1.89%
2024/05/03	0	0.00	10	8.31	8.32	-10	1,250	-0.80%
2024/04/23	6	7.81	0	0.00	7.79	6	1,201	0.50%
2024/04/19	4	7.74	0	0.00	7.60	4	1,217	0.33%
2024/03/27	0	0.00	1	8.50	8.39	-1	1,017	-0.10%
2024/03/25	0	0.00	1	8.25	8.29	-1	957	-0.10%
2024/03/19	0	0.00	0.1	7.74	7.75	-0.1	812	-0.01%
2024/03/15	1	7.80	0	0.00	7.78	1	770	0.13%
2024/03/06	0	0.00	1	7.15	7.13	-1	597	-0.17%
2023/12/26	0	0.00	5	7.51	7.52	-5	520	-0.96%
2023/12/22	0	0.00	1	7.59	7.53	-1	520	-0.19%
2023/12/21	5	7.61	0	0.00	7.59	5	521	0.96%
2023/12/05	0	0.00	1	7.49	7.51	-1	477	-0.21%
2023/09/14	0	0.00	2	7.85	7.84	-2	1,463	-0.14%
2023/08/11	15	7.83	0	0.00	7.91	15	2,981	0.50%
2023/07/07	4	9.00	0	0.00	8.99	4	3,071	0.13%
2023/07/06	2	9.15	0	0.00	9.09	2	3,051	0.07%
2023/06/30	10	9.18	0	0.00	9.20	10	2,833	0.35%
2023/06/09	0	0.00	5	9.10	9.17	-5	2,421	-0.21%
2023/05/31	0	0.00	30	8.93	8.95	-30	2,147	-1.40%
2023/05/29	30	9.15	1	9.07	9.20	29	2,005	1.45%
2023/05/04	1	8.21	0	0.00	8.14	1	1,018	0.10%
2023/04/17	0	0.00	10	8.00	8.08	-10	763	-1.31%
2023/04/11	0	0.00	1	7.75	7.69	-1	642	-0.16%
2023/03/09	10	7.80	0	0.00	7.71	10	544	1.84%
2023/03/08	5	7.65	51	7.69	7.86	-46	523	-8.78%
2022/12/07	0	0.00	4	7.17	7.17	-4	591	-0.68%
2022/11/18	1	7.12	0	0.00	7.06	1	589	0.17%
2022/10/13	1	7.50	0	0.00	7.54	1	551	0.18%
2022/09/02	2	7.84	0	0.00	7.84	2	522	0.38%
2022/09/01	2	7.82	0	0.00	7.82	2	524	0.38%
2022/08/30	2	7.74	0	0.00	7.74	2	517	0.39%
2022/08/26	11	7.83	0	0.00	7.85	11	512	2.15%
2022/08/24	4	7.79	0	0.00	7.80	4	525	0.76%
2022/07/12	54	7.20	0	0.00	7.12	54	999	5.40%
2022/07/11	14	7.25	0	0.00	7.28	14	1,001	1.40%
2022/07/08	0	0.00	2	7.30	7.27	-2	1,011	-0.20%
2022/07/07	3	7.28	0	0.00	7.27	3	1,020	0.29%
2022/06/09	2	7.80	0	0.00	7.80	2	1,271	0.16%
2022/06/06	0	0.00	0	7.87	7.82	0	1,308	0.00%
2022/06/02	0	0.00	0.4	7.89	7.85	-0.4	1,359	-0.03%
2022/06/01	0	0.00	0.3	8.00	7.90	-0.3	1,386	-0.02%
2022/05/30	0	0.00	0.7	7.68	7.67	-0.7	1,346	-0.05%
2022/05/24	0	0.00	8	7.46	7.46	-8	1,404	-0.57%
2022/05/19	9	7.42	0	0.00	7.52	9	1,442	0.62%
2022/05/12	38	7.50	0	0.00	7.48	38	1,455	2.61%
2022/03/10	1	8.16	0	0.00	8.15	1	1,402	0.07%
2022/03/03	1	8.79	0	0.00	8.77	1	1,332	0.08%
2022/03/01	2	8.89	1	8.87	8.86	1	1,356	0.07%
2022/02/24	1	8.95	0	0.00	8.80	1	1,375	0.07%
2022/02/18	3	9.02	0	0.00	9.00	3	1,426	0.21%
2022/02/16	1	9.05	0	0.00	9.04	1	1,443	0.07%
2022/02/15	1	9.03	0	0.00	9.01	1	1,456	0.07%
2022/01/26	2	9.04	0	0.00	9.09	2	1,577	0.13%
2022/01/24	2	9.05	0	0.00	9.10	2	1,567	0.13%
2022/01/20	0.7	9.31	0	0.00	9.33	0.7	1,547	0.04%
2022/01/17	1	9.33	0	0.00	9.31	1	1,571	0.06%
2022/01/13	1	9.39	0	0.00	9.39	1	1,582	0.06%
2022/01/07	1	9.44	0	0.00	9.38	1	1,688	0.06%
2022/01/05	1	9.54	0	0.00	9.48	1	1,694	0.06%
2022/01/03	1	9.59	0	0.00	9.58	1	1,714	0.06%
2021/12/23	1	9.44	0	0.00	9.46	1	2,092	0.05%
2021/12/07	1	9.53	0	0.00	9.51	1	2,865	0.03%
2021/11/03	0	0.00	3	9.72	9.70	-3	2,733	-0.11%
2021/10/22	0.9	9.86	0	0.00	9.70	0.9	2,664	0.03%
2021/10/19	2	9.87	0	0.00	9.90	2	2,656	0.08%
2021/10/13	3	9.46	0	0.00	9.44	3	2,580	0.12%
2021/10/06	0	0.00	3	9.65	9.72	-3	2,586	-0.12%
2021/10/04	0	0.00	3	9.81	9.69	-3	2,602	-0.12%
2021/09/30	1	10.30	0	0.00	10.10	1	2,561	0.04%
2021/09/28	0	0.00	9	9.99	10.00	-9	2,382	-0.38%
2021/09/24	6	10.05	3	10.10	10.05	3	2,336	0.13%
2021/09/23	1	10.05	9	10.00	10.00	-8	2,258	-0.35%
2021/09/17	1	11.50	0	0.00	11.40	1	1,981	0.05%
2021/09/15	0	0.00	1	11.65	11.55	-1	2,083	-0.05%
2021/09/13	0	0.00	0.8	12.10	12.10	-0.8	2,034	-0.04%
2021/09/09	0	0.00	3	10.85	10.95	-3	1,980	-0.15%
2021/09/06	0	0.00	2	10.90	11.00	-2	1,979	-0.10%
2021/09/03	3	10.75	0	0.00	10.90	3	2,049	0.15%
2021/08/23	2	10.60	0	0.00	10.90	2	4,109	0.05%
2021/08/17	4	10.50	0	0.00	10.60	4	4,366	0.09%
2021/08/16	9	10.51	0	0.00	10.60	9	4,446	0.20%
2021/08/13	5	10.95	0	0.00	11.00	5	4,512	0.11%
2021/08/12	4	11.10	0	0.00	11.35	4	4,632	0.09%
2021/08/11	46	11.43	0	0.00	11.60	46	5,030	0.91%
2021/08/10	3	11.75	0	0.00	11.80	3	5,432	0.06%
2021/08/02	0.5	11.90	0	0.00	11.95	0.5	7,110	0.01%
2021/07/29	5	11.87	0	0.00	12.00	5	7,456	0.07%
2021/07/23	1	12.70	1	12.75	12.65	0	7,646	0.00%
2021/07/21	0	0.00	1	12.50	12.50	-1	7,686	-0.01%
2021/07/20	6	12.45	0	0.00	12.60	6	7,746	0.08%
2021/07/19	12	12.67	0	0.00	12.90	12	7,760	0.15%
2021/07/14	4	12.63	0	0.00	12.70	4	7,755	0.05%
2021/07/12	13	13.20	4	13.25	13.00	9	7,746	0.12%
2021/07/09	8	13.48	5	13.47	13.35	3	7,757	0.04%
2021/07/08	2.6	13.71	0.7	13.90	13.85	1.9	7,725	0.02%
2021/07/07	6	14.31	0	0.00	14.10	6	7,695	0.08%
2021/06/29	1	10.50	0	0.00	10.45	1	7,600	0.01%
2021/06/28	1	10.45	0	0.00	10.60	1	7,556	0.01%
2021/06/25	3	10.65	0	0.00	10.70	3	7,498	0.04%
2021/06/18	7	10.72	0	0.00	10.70	7	7,453	0.09%
2021/06/17	1	10.55	0	0.00	11.10	1	7,400	0.01%
2021/06/16	10	10.37	5	10.30	10.40	5	7,328	0.07%
2021/06/15	5	10.55	0	0.00	10.65	5	7,276	0.07%
2021/06/11	1	11.05	0.1	11.00	10.90	0.9	7,219	0.01%
2021/06/04	0	0.00	3	12.15	11.70	-3	7,029	-0.04%
2021/06/03	3	11.85	29	11.39	12.30	-26	6,907	-0.38%
2021/06/02	14	11.59	8	11.70	11.50	6	6,700	0.09%
2021/06/01	4	12.20	0	0.00	12.25	4	6,535	0.06%
2021/05/31	8	12.63	0	0.00	12.10	8	6,441	0.12%
2021/05/28	2	12.35	0	0.00	12.10	2	6,306	0.03%
2021/05/26	1	13.00	20	13.31	12.65	-19	6,027	-0.32%
2021/05/25	36	13.25	8.1	13.82	13.05	27.9	5,754	0.49%
2021/05/24	1	12.60	5	12.75	12.75	-4	5,152	-0.08%
2021/05/21	0	0.00	10	11.60	11.60	-10	4,804	-0.21%
2021/05/18	10	9.41	1	10.00	10.00	9	4,628	0.19%
2021/05/17	11	9.40	1	9.56	9.36	10	4,590	0.22%
2021/05/14	30	10.30	0	0.00	10.40	30	4,504	0.67%
2021/05/13	32	10.91	1	10.90	10.85	31	4,414	0.70%
2021/05/12	13	11.43	0	0.00	12.05	13	4,270	0.30%
2021/05/11	5	12.30	14	11.96	12.30	-9	3,839	-0.23%
2021/05/07	1	10.35	0	0.00	10.20	1	3,307	0.03%
2021/05/06	10	10.35	0	0.00	10.40	10	3,208	0.31%
2021/05/05	0	0.00	2	11.55	11.50	-2	3,017	-0.07%
2021/05/04	9	12.11	17.7	12.55	12.70	-8.7	2,694	-0.32%
2021/05/03	10	10.95	3	11.55	11.55	7	2,020	0.35%
2021/04/29	3	10.20	18	10.07	10.50	-15	1,736	-0.86%
2021/04/28	11	9.64	0	0.00	9.72	11	1,463	0.75%
2021/04/26	6	9.08	0	0.00	9.06	6	1,368	0.44%
2021/04/23	10	9.15	0	0.00	9.16	10	1,338	0.75%
2021/04/22	0	0.00	8	9.58	9.45	-8	1,292	-0.62%
2021/04/21	0	0.00	2	9.08	9.10	-2	1,141	-0.18%
2021/04/19	1	8.82	3	8.97	9.11	-2	1,097	-0.18%
2021/04/15	4	8.44	0	0.00	8.46	4	1,013	0.39%
2021/04/14	2	8.33	1	8.27	8.29	1	1,016	0.10%
2021/04/12	1	8.40	0	0.00	8.63	1	1,025	0.10%
2021/04/09	2	8.35	0	0.00	8.34	2	1,008	0.20%
2021/04/08	2	8.45	0	0.00	8.45	2	1,007	0.20%
2021/04/01	5	8.12	0	0.00	8.15	5	1,012	0.49%
2021/03/31	3	8.16	0	0.00	8.18	3	1,058	0.28%
2021/03/25	3	8.14	0	0.00	8.15	3	1,192	0.25%
2021/03/17	3	8.14	0	0.00	8.12	3	1,244	0.24%
2021/03/12	1	8.13	0	0.00	8.14	1	1,277	0.08%
2021/02/17	10	7.63	0	0.00	7.71	10	1,299	0.77%
2021/01/29	5	8.58	0	0.00	8.48	5	1,286	0.39%
2021/01/28	0	0.00	1.1	8.80	8.75	-1.1	1,275	-0.09%
2021/01/22	0	0.00	2	9.02	8.90	-2	1,354	-0.15%
2021/01/18	1	8.95	0	0.00	8.93	1	1,375	0.07%
2020/12/29	0	0.00	2	9.83	9.80	-2	1,349	-0.15%
2020/12/25	2	10.05	0	0.00	9.99	2	1,384	0.14%
2020/12/23	2	9.95	0	0.00	9.93	2	1,295	0.15%
2020/12/22	1	9.75	0	0.00	9.92	1	1,179	0.08%
2020/12/16	0	0.00	1	9.62	9.60	-1	1,178	-0.08%
2020/12/11	0	0.00	10	9.44	9.46	-10	1,167	-0.86%
2020/11/25	0	0.00	1	9.52	9.43	-1	1,159	-0.09%
2020/10/08	1	9.78	0	0.00	9.80	1	1,846	0.05%
2020/10/05	1	10.25	0	0.00	10.25	1	2,116	0.05%
2020/09/25	3	9.33	0	0.00	9.33	3	2,213	0.14%
2020/09/16	4	9.58	0	0.00	9.61	4	2,479	0.16%
2020/09/09	0	0.00	1	9.41	9.52	-1	3,023	-0.03%
2020/08/26	2	9.55	0	0.00	9.65	2	3,245	0.06%
2020/08/13	1	9.69	0	0.00	9.69	1	3,316	0.03%
2020/08/10	7	10.29	0	0.00	10.10	7	3,316	0.21%
2020/08/07	1	10.30	0	0.00	10.60	1	3,320	0.03%
2020/08/06	0	0.00	2	10.15	10.60	-2	3,326	-0.06%
2020/08/04	5	10.70	0	0.00	10.25	5	3,303	0.15%
2020/07/31	4	9.31	0	0.00	9.29	4	3,320	0.12%
2020/07/22	0	0.00	2	9.97	9.90	-2	3,391	-0.06%
2020/07/17	2	10.00	1	9.80	9.49	1	3,302	0.03%
2020/07/16	2	9.89	0	0.00	10.00	2	3,274	0.06%
2020/07/15	0	0.00	2	9.78	9.78	-2	3,258	-0.06%
2020/07/14	2	10.95	0	0.00	10.10	2	3,218	0.06%
2020/07/13	6	10.66	0	0.00	10.95	6	3,111	0.19%
2020/07/10	5	9.84	0	0.00	9.99	5	2,924	0.17%
2020/07/09	0	0.00	10	9.58	9.09	-10	2,849	-0.35%
2020/07/07	0	0.00	5	10.10	9.96	-5	2,749	-0.18%
2020/07/01	0	0.00	0.3	10.25	10.25	-0.3	2,770	-0.01%
2020/06/22	10	12.35	0	0.00	11.40	10	2,451	0.41%
2020/06/18	0	0.00	13	10.80	10.80	-13	2,052	-0.63%
2020/06/17	0	0.00	10	9.83	9.83	-10	1,986	-0.50%
2020/06/16	13	8.82	3	8.90	8.94	10	1,909	0.52%
2020/06/15	0	0.00	2	8.71	8.57	-2	1,895	-0.11%
2020/06/11	6	8.56	0	0.00	8.31	6	1,886	0.32%
2020/06/10	0	0.00	1	8.83	8.75	-1	1,882	-0.05%
2020/06/09	2	9.32	16	9.38	9.25	-14	1,866	-0.75%
2020/06/08	0	0.00	15	8.38	8.61	-15	1,773	-0.85%
2020/06/04	25	8.02	0	0.00	8.07	25	1,731	1.44%
2020/06/03	6	7.98	0	0.00	8.00	6	1,736	0.35%
2020/05/25	1	8.16	0	0.00	8.18	1	1,659	0.06%
2020/05/22	1	8.43	0	0.00	8.42	1	1,627	0.06%
2020/05/18	5	7.31	0	0.00	7.32	5	1,462	0.34%
2020/05/15	5	7.63	0	0.00	7.61	5	1,451	0.34%
2020/05/14	5	8.26	0	0.00	8.08	5	1,417	0.35%
2020/05/13	0	0.00	8	8.80	8.55	-8	1,376	-0.58%
2020/05/12	13	8.25	0	0.00	8.20	13	1,283	1.01%
2020/05/11	0	0.00	1	8.83	8.65	-1	1,248	-0.08%
2020/05/08	2	9.70	0	0.00	8.64	2	1,197	0.17%
2020/05/07	0	0.00	4	9.38	9.38	-4	1,033	-0.39%
2020/04/08	0	0.00	3	7.86	8.19	-3	774	-0.39%
2020/04/01	0	0.00	2	6.17	6.21	-2	634	-0.32%
2020/03/12	0	0.00	2	6.96	6.69	-2	503	-0.40%
2020/03/10	4	7.28	0	0.00	7.43	4	496	0.81%
2020/03/09	0	0.00	10	7.54	7.58	-10	500	-2.00%
2020/03/02	4	7.61	0	0.00	7.90	4	484	0.83%
2020/02/25	12	8.05	0	0.00	8.06	12	481	2.49%
2020/02/24	13	8.11	0	0.00	8.07	13	487	2.67%
2020/02/18	16	8.14	0	0.00	8.11	16	560	2.86%
2020/02/05	6	8.84	0	0.00	8.80	6	540	1.11%
2020/02/04	0	0.00	1	8.40	8.27	-1	518	-0.19%
2019/12/27	1	9.17	0	0.00	9.16	1	474	0.21%
2019/12/05	1	9.34	0	0.00	9.36	1	438	0.23%
2019/11/29	6	9.29	0	0.00	9.25	6	400	1.50%
2019/11/21	4	9.31	0	0.00	9.31	4	386	1.04%
2019/11/20	10	9.30	0	0.00	9.36	10	381	2.62%
2019/11/18	1	9.33	0	0.00	9.29	1	367	0.27%
2019/11/15	34	9.27	0	0.00	9.40	34	363	9.37%
2019/11/12	1	10.00	0	0.00	10.00	1	308	0.32%
2019/11/07	4	10.15	0	0.00	10.15	4	356	1.12%
2019/10/18	0	0.00	1	10.50	10.45	-1	394	-0.25%
2019/10/01	2	10.05	0	0.00	10.25	2	378	0.53%
2019/08/23	1	10.35	0	0.00	10.25	1	445	0.22%
2019/08/16	3	10.10	0	0.00	10.05	3	595	0.50%
2019/08/14	0	0.00	1	10.20	10.20	-1	598	-0.17%
2019/08/13	7	10.20	0	0.00	10.20	7	598	1.17%
2019/08/06	1	11.05	0	0.00	11.05	1	660	0.15%
2019/07/17	7	11.55	0	0.00	11.55	7	675	1.04%
2019/07/03	3	11.40	0	0.00	11.40	3	749	0.40%
2019/06/20	7	11.45	0	0.00	11.45	7	764	0.92%
2019/06/14	4	11.45	0	0.00	11.40	4	775	0.52%
2019/06/04	6	11.52	0	0.00	11.45	6	817	0.73%
2019/05/31	3	11.75	0	0.00	11.75	3	801	0.37%
2019/05/23	5	12.35	2	12.25	12.20	3	703	0.43%
2019/05/20	3	11.75	0	0.00	11.80	3	589	0.51%
2019/05/17	1	11.85	0	0.00	11.90	1	584	0.17%
2019/05/08	2	11.40	0	0.00	11.35	2	452	0.44%
2019/04/11	2	11.73	0	0.00	11.60	2	479	0.42%
2019/04/10	3	11.95	2	11.95	11.95	1	462	0.22%
2019/04/01	0	0.00	3	11.40	11.40	-3	425	-0.71%
2019/03/27	1	11.40	0	0.00	11.40	1	423	0.24%
2019/03/22	1	11.55	0	0.00	11.50	1	415	0.24%
2019/03/19	3	11.85	0	0.00	11.75	3	402	0.74%
2019/03/18	0.2	11.85	19	11.92	11.90	-18.8	397	-4.74%
2019/03/15	18	11.84	0	0.00	11.85	18	399	4.51%
2019/03/14	0	0.00	1	11.65	11.60	-1	417	-0.24%
2019/03/04	0	0.00	2.1	11.55	11.50	-2.1	425	-0.50%
2019/02/20	0.4	11.60	0	0.00	11.60	0.4	418	0.10%
2019/02/15	0	0.00	1	11.75	11.70	-1	411	-0.24%
2019/01/09	1	11.55	0	0.00	11.55	1	440	0.23%
2018/12/17	1	12.15	0	0.00	12.05	1	527	0.19%
2018/12/07	0	0.00	5	12.36	12.45	-5	763	-0.65%
2018/12/03	0	0.00	2	12.30	12.20	-2	891	-0.22%
2018/11/29	1	12.10	0	0.00	12.10	1	928	0.11%
2018/11/26	3	12.10	0	0.00	12.05	3	1,045	0.29%
2018/11/23	10	11.98	0	0.00	11.95	10	1,053	0.95%
2018/11/22	5	12.08	0	0.00	12.10	5	1,055	0.47%
2018/11/21	4	11.95	0	0.00	11.90	4	1,067	0.37%
2018/11/13	4	12.08	0	0.00	12.05	4	1,310	0.31%
2018/10/16	2	12.85	0	0.00	13.10	2	1,264	0.16%
2018/10/11	15	12.87	0	0.00	12.80	15	1,247	1.20%
2018/10/01	1	14.35	0	0.00	14.35	1	1,160	0.09%
2018/09/28	0	0.00	1	14.40	14.30	-1	1,159	-0.09%
2018/09/21	5	14.52	0	0.00	14.45	5	1,172	0.43%
2018/09/20	1	14.50	1	14.70	14.50	0	1,166	0.00%
2018/09/19	0	0.00	0.5	14.70	14.75	-0.5	1,143	-0.05%
2018/09/10	2	13.55	6	13.52	13.45	-4	854	-0.47%
2018/09/07	4	13.98	0	0.00	13.80	4	817	0.49%
2018/08/31	0	0.00	5	13.60	13.70	-5	627	-0.80%
2018/08/30	0	13.20	0	0.00	13.20	0	581	0.00%
2018/08/27	0	0.00	10	13.57	13.55	-10	575	-1.74%
2018/08/23	0	0.00	1	13.80	13.90	-1	552	-0.18%
2018/08/22	16	14.51	2	14.70	14.25	14	520	2.69%
2018/08/20	1	13.55	1	13.30	13.30	0	365	0.00%
2018/08/08	0	0.00	3	13.10	13.10	-3	391	-0.77%
2018/08/02	0	0.00	1	13.10	13.00	-1	402	-0.25%
2018/08/01	0	0.00	10	13.15	13.15	-10	400	-2.50%
2018/07/31	0	12.95	0	0.00	12.95	0	382	0.00%
2018/07/30	0.2	12.95	0	0.00	13.00	0.2	382	0.06%
2018/07/24	1	12.85	0	0.00	12.85	1	395	0.25%
2018/07/18	2	12.80	2	12.75	12.95	0	430	0.00%
2018/07/03	0	13.40	0	0.00	13.45	0	467	0.00%
2018/07/02	0.2	13.45	0	0.00	13.60	0.2	457	0.05%
2018/06/25	0	0.00	1	13.00	12.95	-1	497	-0.20%
2018/05/31	0	13.00	0	0.00	13.05	0	563	0.00%
2018/05/30	0.2	12.95	0	0.00	13.00	0.2	560	0.04%
2018/05/29	0	12.90	0	0.00	12.95	0	560	0.00%
2018/05/25	0.2	12.95	0	0.00	13.00	0.2	556	0.04%
2018/05/18	3	13.05	0	0.00	13.15	3	560	0.54%
2018/05/17	2	13.05	0	0.00	13.05	2	563	0.36%
2018/05/16	2	13.05	0	0.00	13.30	2	548	0.36%
2018/05/02	0.2	12.30	0	0.00	12.30	0.2	543	0.04%
2018/04/30	0	12.30	0	0.00	12.30	0	544	0.00%
2018/04/25	0.2	12.15	0	0.00	12.20	0.2	615	0.04%
2018/04/03	10	13.05	0	0.00	13.00	10	753	1.33%
2018/03/30	0.5	12.90	0	0.00	12.90	0.5	684	0.07%
2018/03/06	0	14.00	0	0.00	14.00	0	674	0.00%
2018/03/02	1.2	14.04	0	0.00	14.05	1.2	696	0.17%
2018/02/26	0.2	14.20	0	0.00	14.20	0.2	709	0.03%
2018/02/21	3	13.95	1	14.00	13.95	2	751	0.27%
2018/01/30	0.2	14.55	2	14.60	14.55	-1.8	807	-0.22%
2018/01/26	0	14.60	0	0.00	14.65	0	810	0.00%
2018/01/25	0.2	14.60	0	0.00	14.65	0.2	810	0.03%
2018/01/23	1	14.65	1	14.75	14.80	0	814	0.00%
2018/01/22	1.2	14.93	0	0.00	14.85	1.2	813	0.15%
2018/01/17	0	0.00	5	14.55	14.45	-5	750	-0.67%
2018/01/10	6	14.60	1	14.55	14.60	5	795	0.63%
2018/01/03	0.2	14.35	2	14.35	14.40	-1.8	741	-0.24%