宏遠 (1460)-康和-板橋券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.11
漲跌
▼0.09
漲幅
-1.10%
成交量
853張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	8.24	8.20	-1	1,269	-0.08%
2024/05/03	0.8	8.33	5	8.15	8.32	-4.2	1,250	-0.34%
2024/04/26	3	7.71	0	0.00	7.71	3	1,182	0.25%
2024/04/24	0	0.00	1	7.81	7.78	-1	1,176	-0.09%
2024/04/23	0.8	7.78	0	0.00	7.79	0.8	1,201	0.06%
2024/04/16	0	0.00	0.1	7.78	7.80	-0.1	1,212	-0.01%
2024/04/10	2	8.23	0	0.00	8.14	2	1,182	0.17%
2024/04/09	0	0.00	2	8.40	8.35	-2	1,161	-0.17%
2024/04/08	2	8.31	0	0.00	8.21	2	1,141	0.18%
2024/04/02	0	0.00	2	8.44	8.50	-2	1,100	-0.18%
2024/04/01	0.5	8.30	0	0.00	8.35	0.5	1,070	0.05%
2024/03/29	0	0.00	1	8.32	8.33	-1	1,053	-0.09%
2024/03/28	0.5	8.42	2	8.49	8.33	-1.5	1,041	-0.15%
2024/03/27	0.7	8.37	0	0.00	8.39	0.7	1,017	0.07%
2024/03/25	0	8.29	2	8.35	8.29	-2	957	-0.21%
2024/03/22	0	0.00	6	7.89	8.30	-6	927	-0.65%
2024/03/21	0	7.81	3	7.91	7.76	-3	840	-0.35%
2024/03/20	0	0.00	15	7.83	7.86	-15	829	-1.81%
2024/03/19	0.6	7.72	0	0.00	7.75	0.6	812	0.08%
2024/03/18	2	7.72	0	0.00	7.70	2	797	0.25%
2024/03/15	0	0.00	10	7.87	7.78	-10	770	-1.30%
2024/03/14	1	7.65	13	7.70	7.75	-12	723	-1.66%
2024/03/12	0	0.00	6	7.50	7.57	-6	673	-0.89%
2024/03/11	1	7.33	8.3	7.37	7.40	-7.3	653	-1.11%
2024/03/07	2	7.04	0	0.00	7.20	2	627	0.32%
2024/03/06	4.3	7.14	5	7.17	7.13	-0.7	597	-0.12%
2024/03/05	14.5	7.13	0	0.00	7.11	14.5	596	2.43%
2024/03/04	0	7.23	0	0.00	7.25	0	554	0.00%
2024/03/01	0	0.00	1	7.29	7.26	-1	551	-0.18%
2024/02/29	0.5	7.31	0	0.00	7.29	0.5	550	0.09%
2024/02/27	5	7.28	0	0.00	7.31	5	546	0.91%
2024/02/26	0	0.00	1	7.37	7.35	-1	543	-0.18%
2024/02/23	4.7	7.42	0	0.00	7.41	4.7	540	0.88%
2024/02/20	0.3	7.57	0	0.00	7.65	0.3	538	0.05%
2024/02/15	0	0.00	17	7.44	7.45	-17	547	-3.10%
2024/02/02	0	0.00	8	7.43	7.43	-8	567	-1.41%
2024/01/23	0.6	7.10	0	0.00	7.14	0.6	564	0.11%
2024/01/22	2	7.07	0	0.00	7.06	2	565	0.35%
2024/01/16	0	0.00	0.1	7.27	7.16	-0.1	545	-0.01%
2024/01/09	2	7.35	0	0.00	7.37	2	535	0.37%
2024/01/08	4	7.41	1	7.43	7.41	3	531	0.56%
2024/01/04	2	7.41	0	0.00	7.40	2	531	0.38%
2023/12/29	2	7.42	0	0.00	7.44	2	532	0.38%
2023/12/28	2	7.43	0	0.00	7.45	2	532	0.38%
2023/12/25	4	7.50	0	0.00	7.53	4	520	0.77%
2023/12/20	0	0.00	2	7.66	7.62	-2	511	-0.39%
2023/12/15	2	7.43	0	0.00	7.55	2	504	0.40%
2023/12/13	4	7.43	0	0.00	7.44	4	499	0.80%
2023/12/12	4	7.48	0	0.00	7.50	4	497	0.80%
2023/12/06	0	0.00	4	7.66	7.67	-4	489	-0.82%
2023/12/04	0	0.00	1	7.50	7.52	-1	477	-0.21%
2023/12/01	0.2	7.45	0	0.00	7.47	0.2	475	0.03%
2023/11/30	2	7.41	0	0.00	7.48	2	473	0.42%
2023/11/29	4	7.44	0	0.00	7.45	4	472	0.85%
2023/11/28	4	7.46	0	0.00	7.47	4	483	0.83%
2023/11/27	0.7	7.43	0	0.00	7.46	0.7	482	0.15%
2023/11/22	2	7.41	0	0.00	7.41	2	491	0.41%
2023/11/16	2	7.22	0	0.00	7.29	2	512	0.39%
2023/11/14	0	0.00	0.5	7.28	7.23	-0.5	505	-0.11%
2023/11/13	0	0.00	0.1	7.53	7.32	-0.1	497	-0.02%
2023/11/10	6	7.31	0	7.66	7.33	6	498	1.20%
2023/11/07	0	0.00	1	7.59	7.62	-1	573	-0.17%
2023/11/06	0.9	7.50	0	0.00	7.58	0.9	591	0.15%
2023/11/03	2	7.47	0	0.00	7.47	2	582	0.34%
2023/11/01	0	0.00	0.2	7.39	7.46	-0.2	578	-0.03%
2023/10/30	0	0.00	3	7.50	7.51	-3	594	-0.50%
2023/10/24	0.8	7.55	0	0.00	7.56	0.8	649	0.12%
2023/10/20	0	0.00	0	7.37	7.38	0	657	0.00%
2023/10/16	0	0.00	0.6	7.59	7.53	-0.6	718	-0.08%
2023/10/11	2	7.59	0	0.00	7.56	2	766	0.26%
2023/10/06	0	0.00	1	7.57	7.59	-1	795	-0.13%
2023/10/05	1.2	7.57	0	0.00	7.54	1.2	818	0.14%
2023/09/18	0.6	7.90	0	0.00	7.96	0.6	1,404	0.04%
2023/09/14	2	7.84	0	0.00	7.84	2	1,463	0.14%
2023/08/30	0	0.00	0	7.97	7.80	0	1,895	0.00%
2023/08/21	2	7.61	0	0.00	7.67	2	2,740	0.07%
2023/08/15	0	7.82	0	0.00	7.88	0	2,990	0.00%
2023/08/11	2	7.88	0	8.45	7.91	2	2,981	0.07%
2023/08/04	0	8.79	0	0.00	8.80	0	2,955	0.00%
2023/07/20	0	0.00	3	8.75	8.82	-3	3,041	-0.10%
2023/07/19	5	8.58	0	0.00	8.51	5	3,018	0.17%
2023/07/18	2	8.63	0.2	8.67	8.63	1.8	3,013	0.06%
2023/07/17	0	8.79	0.5	8.84	8.77	-0.5	3,015	-0.02%
2023/07/14	0.7	8.72	0	0.00	8.72	0.7	3,026	0.02%
2023/07/12	5	8.85	0	8.93	8.78	5	3,052	0.16%
2023/07/11	6	9.01	0	0.00	8.88	6	3,068	0.20%
2023/07/07	0	0.00	0.2	8.99	8.99	-0.2	3,071	-0.01%
2023/07/06	0	9.10	1	9.12	9.09	-1	3,051	-0.03%
2023/07/05	0	0.00	5.6	9.34	9.22	-5.6	3,033	-0.18%
2023/07/04	1.1	9.63	3	9.61	9.34	-1.9	3,011	-0.06%
2023/07/03	3.3	9.47	4	9.40	9.49	-0.7	2,953	-0.02%
2023/06/30	0	0.00	9	9.17	9.20	-9	2,833	-0.32%
2023/06/29	7	9.11	1	9.07	9.07	6	2,768	0.22%
2023/06/28	0.7	8.86	2	9.01	8.89	-1.3	2,719	-0.05%
2023/06/27	2	8.83	12.2	9.02	8.83	-10.2	2,680	-0.38%
2023/06/26	0.7	9.02	0.8	8.72	8.85	-0.2	2,629	-0.01%
2023/06/21	2	8.69	0	8.84	8.72	2	2,587	0.08%
2023/06/20	6	8.83	0	0.00	8.76	6	2,560	0.23%
2023/06/19	3	8.93	2	8.95	8.93	1	2,528	0.04%
2023/06/15	2	8.91	0	0.00	8.95	2	2,487	0.08%
2023/06/14	0	0.00	5	9.02	8.93	-5	2,466	-0.20%
2023/06/12	0	0.00	2	9.02	8.95	-2	2,464	-0.08%
2023/06/08	0.3	9.11	3	9.11	9.06	-2.7	2,372	-0.11%
2023/06/07	5	9.26	2	9.25	9.20	3	2,363	0.13%
2023/06/06	1	9.10	0	0.00	9.23	1	2,315	0.04%
2023/06/02	0	9.13	0	0.00	9.03	0	2,214	0.00%
2023/05/30	5	9.01	5	9.04	9.00	0	2,107	0.00%
2023/05/29	11.7	9.21	8.5	9.20	9.20	3.2	2,005	0.16%
2023/05/26	0	0.00	0.2	8.84	8.70	-0.2	1,778	-0.01%
2023/05/25	4	8.99	7	9.12	8.91	-3	1,648	-0.18%
2023/05/24	4.6	8.66	6	8.32	8.73	-1.4	1,365	-0.10%
2023/05/23	0	0.00	2	8.24	8.18	-2	1,212	-0.16%
2023/05/19	0	0.00	0.2	8.00	7.96	-0.2	1,119	-0.02%
2023/05/18	0	0.00	1	7.99	8.01	-1	1,117	-0.09%
2023/05/17	5	8.03	0	0.00	8.02	5	1,115	0.45%
2023/05/12	2	7.90	4	7.83	7.83	-2	1,077	-0.19%
2023/05/11	2	7.90	4	7.83	7.76	-2	1,074	-0.19%
2023/05/08	0	0.00	1	8.10	8.10	-1	1,019	-0.10%
2023/05/05	0.5	8.11	0	0.00	8.11	0.5	1,020	0.05%
2023/05/04	0.7	8.16	0	0.00	8.14	0.7	1,018	0.07%
2023/05/02	0	8.18	4	8.10	8.12	-4	991	-0.40%
2023/04/24	0	0.00	1	7.69	7.73	-1	857	-0.12%
2023/04/21	0	0.00	3	7.72	7.64	-3	855	-0.35%
2023/04/20	2	7.80	0	0.00	7.80	2	836	0.24%
2023/04/19	0.4	8.07	0	0.00	7.96	0.4	817	0.05%
2023/04/18	2	8.18	0	0.00	8.07	2	793	0.25%
2023/04/17	0.5	8.06	2	8.08	8.08	-1.5	763	-0.19%
2023/04/14	4	7.81	2	7.76	7.88	2	716	0.28%
2023/04/06	0	0.00	3	7.78	7.83	-3	620	-0.48%
2023/03/31	1	7.60	0	0.00	7.64	1	602	0.17%
2023/03/29	0	0.00	2	7.63	7.65	-2	591	-0.34%
2023/03/28	0	0.00	5	7.51	7.51	-5	577	-0.87%
2023/03/21	0	0.00	1	7.48	7.49	-1	576	-0.17%
2023/03/20	0.4	7.37	1	7.44	7.45	-0.6	576	-0.10%
2023/03/17	0.8	7.37	0	0.00	7.40	0.8	576	0.14%
2023/03/14	0	0.00	1	7.65	7.62	-1	557	-0.18%
2023/03/13	0.7	7.57	1	7.66	7.63	-0.3	561	-0.05%
2023/03/10	0.7	7.73	4	7.82	7.75	-3.3	560	-0.58%
2023/03/09	0.2	7.88	4	7.96	7.71	-3.8	544	-0.69%
2023/03/08	0	0.00	10	7.77	7.86	-10	523	-1.91%
2023/03/07	0	7.53	2	7.64	7.61	-2	494	-0.40%
2023/03/01	2	7.21	0	0.00	7.26	2	477	0.42%
2023/02/17	2	7.17	0	0.00	7.17	2	507	0.39%
2023/02/15	2	7.15	0	0.00	7.15	2	534	0.37%
2023/02/14	5	7.17	0	0.00	7.19	5	536	0.93%
2023/02/13	6	7.12	0	0.00	7.15	6	540	1.11%
2023/02/07	0	0.00	1	7.17	7.16	-1	550	-0.18%
2023/02/06	0.5	7.10	0	0.00	7.14	0.5	543	0.09%
2023/02/01	67	7.14	0	0.00	7.14	67	511	13.09%
2023/01/12	0	0.00	0.6	7.06	7.10	-0.6	496	-0.11%
2023/01/09	0.5	7.10	0	0.00	7.13	0.5	501	0.11%
2023/01/05	0	0.00	2	7.10	7.08	-2	507	-0.39%
2023/01/04	1.2	7.07	0	0.00	7.10	1.2	507	0.24%
2022/12/29	0	0.00	1	7.11	7.10	-1	510	-0.20%
2022/12/28	1.4	7.10	0	0.00	7.11	1.4	509	0.28%
2022/12/27	0.1	7.10	0	0.00	7.14	0.1	514	0.02%
2022/12/26	0.2	7.10	0	0.00	7.13	0.2	516	0.03%
2022/12/23	0	0.00	5	7.14	7.14	-5	521	-0.96%
2022/12/20	0	0.00	1	7.22	7.10	-1	527	-0.19%
2022/12/19	0.9	7.20	0	0.00	7.21	0.9	536	0.16%
2022/12/13	0	7.22	0	0.00	7.24	0	550	0.00%
2022/12/12	0	0.00	1	7.11	7.17	-1	544	-0.18%
2022/12/09	0.4	7.10	0.1	7.25	7.13	0.4	558	0.07%
2022/12/02	0.5	7.25	0	0.00	7.26	0.5	612	0.09%
2022/12/01	0.1	7.24	0	0.00	7.21	0.1	610	0.01%
2022/11/29	0	0.00	1	7.13	7.13	-1	599	-0.17%
2022/11/28	0.4	7.04	0	0.00	7.11	0.4	598	0.07%
2022/11/24	5	7.10	0	0.00	7.07	5	597	0.84%
2022/11/23	5	7.10	0	0.00	7.06	5	591	0.85%
2022/11/16	2	7.08	0	0.00	7.08	2	576	0.35%
2022/11/14	2	7.36	0	0.00	7.36	2	551	0.36%
2022/11/10	4	7.59	3	7.58	7.56	1	530	0.19%
2022/11/08	0.1	7.63	0	0.00	7.70	0.1	537	0.02%
2022/11/07	52	7.69	0	0.00	7.67	52	540	9.62%
2022/11/04	0	0.00	1	7.66	7.66	-1	541	-0.18%
2022/11/03	0.1	7.60	0	0.00	7.65	0.1	540	0.02%
2022/11/01	0.2	7.60	0	0.00	7.65	0.2	540	0.03%
2022/10/31	2	7.63	0	0.00	7.63	2	544	0.37%
2022/10/28	0	0.00	0.6	7.70	7.64	-0.6	549	-0.11%
2022/10/26	0.5	7.70	1	7.74	7.71	-0.5	554	-0.09%
2022/10/25	0.8	7.70	1	7.78	7.74	-0.2	557	-0.04%
2022/10/24	0.5	7.70	0	7.79	7.74	0.5	554	0.09%
2022/10/20	0	0.00	0	7.70	7.64	0	553	0.00%
2022/10/11	0	7.70	1	7.74	7.90	-1	548	-0.18%
2022/10/07	1	7.90	2	7.93	7.92	-1	545	-0.18%
2022/10/06	1.5	7.87	0	0.00	7.92	1.5	548	0.27%
2022/10/03	0.1	7.87	8	7.87	7.86	-7.9	554	-1.43%
2022/09/29	0.7	7.70	0	0.00	7.72	0.7	561	0.13%
2022/09/28	0	7.73	0.1	7.76	7.70	-0.1	565	-0.02%
2022/09/27	0.5	7.88	0	0.00	7.89	0.5	559	0.09%
2022/09/23	0	0.00	1	8.08	8.10	-1	561	-0.18%
2022/09/22	1.1	8.00	0	0.00	8.03	1.1	564	0.20%
2022/09/21	0.3	8.03	0	0.00	8.07	0.3	563	0.05%
2022/09/20	0	8.06	1	8.08	8.09	-1	562	-0.18%
2022/09/19	0	0.00	0.8	8.15	8.05	-0.8	562	-0.14%
2022/09/16	0	0.00	1	8.29	8.15	-1	560	-0.18%
2022/09/15	1.5	8.20	1	8.24	8.25	0.5	553	0.09%
2022/09/14	0.9	8.10	0	0.00	8.15	0.9	535	0.17%
2022/09/13	0.9	8.10	4	8.03	8.13	-3.1	528	-0.60%
2022/09/12	1.3	7.80	0	0.00	7.90	1.3	512	0.26%
2022/09/07	0.4	7.60	0	0.00	7.62	0.4	509	0.08%
2022/09/06	0	0.00	1	7.75	7.70	-1	511	-0.20%
2022/09/02	0.8	7.80	0	0.00	7.84	0.8	522	0.15%
2022/09/01	0.1	7.80	5	7.81	7.82	-4.9	524	-0.94%
2022/08/31	0.5	7.87	2	7.89	7.89	-1.5	524	-0.29%
2022/08/30	0.1	7.70	2	7.75	7.74	-1.9	517	-0.37%
2022/08/29	4.5	7.72	1	7.79	7.73	3.5	516	0.68%
2022/08/26	1.1	7.80	0	0.00	7.85	1.1	512	0.21%
2022/08/25	0.4	7.80	2	7.85	7.81	-1.6	513	-0.30%
2022/08/24	0.3	7.70	0	0.00	7.80	0.3	525	0.05%
2022/08/22	0	7.58	0	0.00	7.67	0	581	0.00%
2022/08/18	0.1	7.60	0	0.00	7.65	0.1	578	0.02%
2022/08/17	0	0.00	1	7.67	7.65	-1	575	-0.17%
2022/08/16	0.2	7.60	1	7.61	7.64	-0.8	570	-0.14%
2022/08/15	8.7	7.63	1	7.63	7.64	7.7	565	1.37%
2022/08/12	2.7	7.44	2	7.52	7.55	0.7	561	0.12%
2022/08/11	2.5	7.44	3	7.51	7.53	-0.5	566	-0.09%
2022/08/10	0.8	7.30	0	0.00	7.32	0.8	577	0.14%
2022/08/08	0.5	7.18	0	0.00	7.18	0.5	596	0.09%
2022/08/03	0	0.00	1	7.19	7.16	-1	652	-0.15%
2022/08/02	1.5	7.19	0	0.00	7.22	1.5	668	0.22%
2022/08/01	0.1	7.20	0	0.00	7.23	0.1	713	0.02%
2022/07/29	2	7.25	0	0.00	7.25	2	720	0.28%
2022/07/25	0.1	7.26	0.1	7.37	7.30	0	807	0.00%
2022/07/13	2	7.16	0	0.00	7.17	2	988	0.20%
2022/07/07	0	0.00	2	7.29	7.27	-2	1,020	-0.20%
2022/07/06	0.3	7.30	0	0.00	7.31	0.3	1,046	0.03%
2022/07/05	1.3	7.40	1	7.39	7.41	0.3	1,060	0.03%
2022/07/04	1.5	7.30	0	0.00	7.31	1.5	1,068	0.14%
2022/06/30	2	7.43	0	0.00	7.43	2	1,110	0.18%
2022/06/22	0	0.00	1	7.67	7.66	-1	1,144	-0.09%
2022/06/21	1.1	7.70	0	0.00	7.72	1.1	1,149	0.09%
2022/06/20	0	0.00	1.1	7.70	7.58	-1.1	1,153	-0.10%
2022/06/17	0.7	7.60	0	0.00	7.63	0.7	1,151	0.06%
2022/06/16	0	0.00	4	7.74	7.60	-4	1,170	-0.34%
2022/06/15	1.4	7.70	0	0.00	7.73	1.4	1,194	0.12%
2022/06/14	2	7.52	0	0.00	7.57	2	1,201	0.17%
2022/06/13	0	0.00	0.2	7.73	7.58	-0.2	1,227	-0.01%
2022/06/08	0.2	7.72	0	0.00	7.80	0.2	1,281	0.01%
2022/06/07	2	7.79	0	0.00	7.79	2	1,290	0.15%
2022/06/01	0	0.00	0.1	8.00	7.90	-0.1	1,386	-0.01%
2022/05/31	2	8.10	3.2	8.11	8.06	-1.2	1,386	-0.09%
2022/05/30	0.5	7.60	0	0.00	7.67	0.5	1,346	0.04%
2022/05/26	0.3	7.50	0	0.00	7.53	0.3	1,354	0.02%
2022/05/23	0.4	7.51	0	0.00	7.55	0.4	1,415	0.03%
2022/05/18	1	7.71	1	7.80	7.66	0	1,456	0.00%
2022/05/13	0	0.00	0	8.00	7.45	0	1,454	0.00%
2022/05/12	0	0.00	0.2	7.49	7.48	-0.2	1,455	-0.01%
2022/05/10	1	7.81	0.4	7.78	7.83	0.6	1,440	0.04%
2022/05/09	0	0.00	0.3	8.05	7.89	-0.3	1,438	-0.02%
2022/05/05	0.9	8.40	0	0.00	8.46	0.9	1,421	0.06%
2022/04/22	0	0.00	2	9.00	9.05	-2	1,389	-0.14%
2022/04/19	0	8.70	0	0.00	8.69	0	1,379	0.00%
2022/04/15	0	0.00	0.7	8.85	8.76	-0.7	1,379	-0.05%
2022/04/11	2	8.80	0.2	8.78	8.85	1.8	1,385	0.13%
2022/04/08	0	0.00	1	8.75	8.75	-1	1,382	-0.07%
2022/04/06	0.5	8.86	0	0.00	8.92	0.5	1,400	0.04%
2022/03/31	2	8.62	2	8.65	8.57	0	1,410	0.00%
2022/03/30	1.7	8.40	1	8.45	8.44	0.7	1,407	0.05%
2022/03/29	0.1	8.20	0	0.00	8.23	0.1	1,409	0.01%
2022/03/25	0.1	8.50	0	0.00	8.51	0.1	1,412	0.01%
2022/03/22	0	0.00	1	8.45	8.42	-1	1,430	-0.07%
2022/03/21	0.4	8.50	2	8.55	8.54	-1.6	1,429	-0.11%
2022/03/18	2.2	8.46	2	8.44	8.54	0.2	1,422	0.01%
2022/03/17	2.1	8.18	1	8.22	8.21	1.1	1,410	0.08%
2022/03/16	1	8.06	0	0.00	8.06	1	1,418	0.07%
2022/03/15	0.7	7.91	0.1	7.98	8.00	0.6	1,413	0.04%
2022/03/14	0	0.00	1	8.10	8.08	-1	1,403	-0.07%
2022/03/11	0.6	8.10	1	8.09	8.14	-0.4	1,406	-0.03%
2022/03/10	1.1	8.13	0	0.00	8.15	1.1	1,402	0.08%
2022/03/08	100	8.04	5	8.04	8.00	95	1,396	6.80%
2022/03/07	1.5	8.29	0	0.00	8.32	1.5	1,351	0.11%
2022/02/25	0.5	8.80	0	0.00	8.81	0.5	1,355	0.04%
2022/02/24	0	0.00	0.9	8.95	8.80	-0.9	1,375	-0.06%
2022/02/22	0.1	9.00	0	0.00	9.01	0.1	1,406	0.00%
2022/02/16	0.7	9.02	0	0.00	9.04	0.7	1,443	0.05%
2022/02/11	2	9.13	0	0.00	9.15	2	1,505	0.13%
2022/02/08	0.1	9.30	2	9.31	9.32	-1.9	1,561	-0.12%
2022/02/07	1.2	9.10	0	0.00	9.19	1.2	1,563	0.07%
2022/01/25	0.4	9.01	0	0.00	9.10	0.4	1,575	0.03%
2022/01/24	0.4	9.01	0	0.00	9.10	0.4	1,567	0.03%
2022/01/14	2	9.32	4	9.33	9.36	-2	1,581	-0.13%
2022/01/13	2.2	9.38	0	0.00	9.39	2.2	1,582	0.14%
2022/01/11	0	0.00	1	9.40	9.40	-1	1,610	-0.06%
2022/01/10	0.5	9.36	0	0.00	9.41	0.5	1,673	0.03%
2022/01/07	2	9.41	0	0.00	9.38	2	1,688	0.12%
2022/01/03	2	9.56	3	9.62	9.58	-1	1,714	-0.06%
2021/12/30	3.5	9.59	1	9.62	9.63	2.5	1,722	0.15%
2021/12/29	0.5	9.57	0	0.00	9.62	0.5	1,712	0.03%
2021/12/27	0	0.00	2	9.49	9.54	-2	1,788	-0.11%
2021/12/24	4	9.42	0	0.00	9.43	4	1,861	0.21%
2021/12/21	2	9.44	0	0.00	9.43	2	2,173	0.09%
2021/12/17	0	0.00	1	9.50	9.48	-1	2,343	-0.04%
2021/12/16	0.8	9.40	0	0.00	9.46	0.8	2,604	0.03%
2021/12/14	0	0.00	3	9.49	9.49	-3	2,666	-0.11%
2021/12/09	0	9.60	0	0.00	9.63	0	2,786	0.00%
2021/12/08	0	0.00	6	9.64	9.57	-6	2,852	-0.21%
2021/12/07	0.5	9.49	0	0.00	9.51	0.5	2,865	0.02%
2021/12/03	0.2	9.43	0	0.00	9.45	0.2	2,922	0.01%
2021/12/01	0	0.00	1	9.41	9.44	-1	3,001	-0.03%
2021/11/30	0.5	9.40	0	0.00	9.43	0.5	3,027	0.02%
2021/11/29	0.5	9.39	4	9.35	9.42	-3.5	3,025	-0.12%
2021/11/26	0	0.00	1	9.42	9.44	-1	3,012	-0.03%
2021/11/25	2.5	9.48	0	0.00	9.51	2.5	2,984	0.08%
2021/11/23	4	9.51	0	0.00	9.42	4	2,985	0.13%
2021/11/22	8.7	9.52	4	9.61	9.54	4.7	2,948	0.16%
2021/11/19	2	9.57	0	0.00	9.52	2	2,927	0.07%
2021/11/17	4	9.70	0	0.00	9.66	4	2,884	0.14%
2021/11/12	2	9.77	0	0.00	9.80	2	2,816	0.07%
2021/11/11	2	9.80	0	0.00	9.78	2	2,804	0.07%
2021/11/10	0	0.00	1	9.87	9.82	-1	2,804	-0.04%
2021/11/09	1.5	9.79	6	9.86	9.91	-4.5	2,774	-0.16%
2021/11/08	4	9.73	4	9.82	9.73	0	2,749	0.00%
2021/11/04	0.4	9.70	0	0.00	9.75	0.4	2,751	0.02%
2021/11/03	2	9.66	0	0.00	9.70	2	2,733	0.07%
2021/11/02	6	9.74	3	9.80	9.73	3	2,707	0.11%
2021/11/01	0.4	9.75	2	9.83	9.71	-1.6	2,691	-0.06%
2021/10/29	4	9.74	0	0.00	9.74	4	2,684	0.15%
2021/10/27	0	9.81	0	0.00	9.85	0	2,655	0.00%
2021/10/25	6	9.87	0	0.00	9.95	6	2,674	0.22%
2021/10/22	0	0.00	6.1	9.70	9.70	-6.1	2,664	-0.23%
2021/10/20	6	9.93	0	0.00	9.88	6	2,655	0.23%
2021/10/18	0.7	9.90	2	9.96	9.97	-1.3	2,639	-0.05%
2021/10/12	0	0.00	0.1	9.65	9.51	-0.1	2,564	0.00%
2021/10/07	0.1	9.81	0	0.00	9.83	0.1	2,570	0.00%
2021/10/05	0	0.00	0	9.67	9.72	0	2,599	0.00%
2021/10/04	0	9.59	0	0.00	9.69	0	2,602	0.00%
2021/10/01	10	9.95	0	0.00	9.85	10	2,561	0.39%
2021/09/30	4	10.13	6.5	10.11	10.10	-2.5	2,561	-0.10%
2021/09/29	3	9.92	1.2	9.93	9.90	1.8	2,359	0.08%
2021/09/28	0	0.00	2.4	10.00	10.00	-2.4	2,382	-0.10%
2021/09/27	2	10.00	0	0.00	10.00	2	2,369	0.08%
2021/09/24	2	10.05	1	10.10	10.05	1	2,336	0.04%
2021/09/23	6	10.00	0	0.00	10.00	6	2,258	0.27%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	0.4	11.40	1	11.50	11.40	-0.6	1,981	-0.03%
2021/09/16	2.4	11.58	1	11.80	11.55	1.4	2,020	0.07%
2021/09/15	2	11.58	5.5	11.78	11.55	-3.5	2,083	-0.17%
2021/09/14	4.9	12.29	3	12.35	12.30	1.9	2,087	0.09%
2021/09/13	3.3	11.56	21	11.61	12.10	-17.7	2,034	-0.87%
2021/09/10	2	10.85	3	10.97	11.00	-1	1,981	-0.05%
2021/09/09	5	10.82	7	10.88	10.95	-2	1,980	-0.10%
2021/09/08	1.4	10.84	4	10.94	11.00	-2.6	1,975	-0.13%
2021/09/07	5	10.93	7	10.99	11.00	-2	1,961	-0.10%
2021/09/06	2.1	10.84	5	10.92	11.00	-2.9	1,979	-0.15%
2021/09/03	13.7	10.75	11	10.85	10.90	2.7	2,049	0.13%
2021/09/02	4	10.73	5	10.82	10.80	-1	2,225	-0.04%
2021/09/01	6.3	10.75	4	10.84	10.85	2.3	2,380	0.10%
2021/08/31	3.6	10.76	1	10.80	10.85	2.6	2,471	0.11%
2021/08/30	1.3	10.75	2	10.90	10.90	-0.7	2,606	-0.03%
2021/08/27	2.3	10.75	4	10.85	10.85	-1.7	2,723	-0.06%
2021/08/26	3.7	10.63	6	10.77	10.80	-2.3	2,873	-0.08%
2021/08/25	8.2	10.72	4	10.83	10.85	4.2	3,151	0.13%
2021/08/24	4	10.74	6	10.91	10.85	-2	3,756	-0.05%
2021/08/23	1.7	10.75	12	10.69	10.90	-10.3	4,109	-0.25%
2021/08/20	14	10.49	5	10.65	10.65	9	4,184	0.22%
2021/08/19	0.7	10.58	7	10.70	10.65	-6.3	4,238	-0.15%
2021/08/18	9.7	10.46	10	10.55	10.75	-0.3	4,279	-0.01%
2021/08/17	5.4	10.45	8	10.55	10.60	-2.6	4,366	-0.06%
2021/08/16	16	10.51	7	10.55	10.60	9	4,446	0.20%
2021/08/13	13.7	11.01	4	10.99	11.00	9.7	4,512	0.21%
2021/08/12	10.6	11.16	14	11.22	11.35	-3.4	4,632	-0.07%
2021/08/11	12.9	11.49	10	11.52	11.60	2.9	5,030	0.06%
2021/08/10	6.9	11.66	1	11.80	11.80	5.9	5,432	0.11%
2021/08/09	6	11.85	0	0.00	11.90	6	5,546	0.11%
2021/08/06	4	11.89	4	12.06	12.10	0	5,648	0.00%
2021/08/05	3.5	12.07	1	12.15	12.15	2.5	5,832	0.04%
2021/08/04	3.8	12.06	5	12.06	12.20	-1.2	6,156	-0.02%
2021/08/03	5.5	11.79	4	11.93	11.95	1.5	6,823	0.02%
2021/08/02	3.8	11.82	7	11.93	11.95	-3.2	7,110	-0.05%
2021/07/30	4	11.79	4	11.80	11.80	0	7,391	0.00%
2021/07/29	6.7	11.90	4.8	11.98	12.00	1.8	7,456	0.02%
2021/07/28	3.5	12.04	1	12.10	12.15	2.5	7,450	0.03%
2021/07/27	1.6	12.48	6	12.50	12.35	-4.4	7,467	-0.06%
2021/07/26	2.5	12.76	7	12.85	12.75	-4.5	7,515	-0.06%
2021/07/23	9.9	12.57	3	12.72	12.65	6.9	7,646	0.09%
2021/07/22	4.2	12.37	7.1	12.36	12.40	-2.9	7,653	-0.04%
2021/07/21	1.6	12.37	2	12.40	12.50	-0.4	7,686	-0.01%
2021/07/20	2.5	12.47	11	12.61	12.60	-8.5	7,746	-0.11%
2021/07/19	10.9	12.62	4	12.70	12.90	6.9	7,760	0.09%
2021/07/16	5.7	12.89	13	12.93	13.00	-7.3	7,755	-0.09%
2021/07/15	13.5	13.12	10	13.32	13.25	3.5	7,758	0.04%
2021/07/14	9.5	12.64	19	12.69	12.70	-9.5	7,755	-0.12%
2021/07/13	17.3	13.03	18	13.00	13.05	-0.7	7,762	-0.01%
2021/07/12	9.6	13.19	4	13.14	13.00	5.6	7,746	0.07%
2021/07/09	5.3	13.46	6.6	13.34	13.35	-1.4	7,757	-0.02%
2021/07/08	5.8	13.74	26	13.80	13.85	-20.2	7,725	-0.26%
2021/07/07	29	13.95	1	14.00	14.10	28	7,695	0.36%
2021/06/28	1.5	10.50	0	0.00	10.60	1.5	7,556	0.02%
2021/06/25	0	0.00	1	10.71	10.70	-1	7,498	-0.01%
2021/06/24	0.3	10.40	5	10.51	10.75	-4.7	7,501	-0.06%
2021/06/23	0.6	10.40	0	0.00	10.50	0.6	7,516	0.01%
2021/06/18	3	11.20	0.1	11.20	10.70	2.9	7,453	0.04%
2021/06/17	0.4	11.05	2	10.83	11.10	-1.6	7,400	-0.02%
2021/06/15	1.5	10.55	1.5	10.74	10.65	0	7,276	0.00%
2021/06/11	0.6	11.00	10	10.90	10.90	-9.4	7,219	-0.13%
2021/06/08	1	11.35	0	0.00	11.35	1	7,106	0.01%
2021/06/07	0	0.00	0	11.70	11.30	0	7,095	0.00%
2021/06/04	1	11.75	0	0.00	11.70	1	7,029	0.01%
2021/06/03	12	12.43	32	12.14	12.30	-20	6,907	-0.29%
2021/06/02	5	11.70	5.5	11.72	11.50	-0.5	6,700	-0.01%
2021/06/01	7.9	12.21	1	12.25	12.25	6.9	6,535	0.11%
2021/05/31	1	12.35	1	12.15	12.10	0	6,441	0.00%
2021/05/28	7.2	12.28	1	12.15	12.10	6.2	6,306	0.10%
2021/05/27	5	12.25	7.9	12.35	12.20	-2.9	6,183	-0.05%
2021/05/26	31.1	12.89	1.2	12.76	12.65	29.9	6,027	0.50%
2021/05/25	4.9	12.64	19.6	13.58	13.05	-14.7	5,754	-0.26%
2021/05/24	9.6	12.47	10	12.00	12.75	-0.4	5,152	-0.01%
2021/05/21	0	0.00	10	11.60	11.60	-10	4,804	-0.21%
2021/05/20	10	10.35	0	0.00	10.55	10	4,718	0.21%
2021/05/19	0.3	9.52	0.2	9.95	9.60	0	4,665	0.00%
2021/05/18	2.9	9.68	0.4	10.07	10.00	2.5	4,628	0.05%
2021/05/17	0	0.00	0.2	9.50	9.36	-0.2	4,590	0.00%
2021/05/14	0.3	10.20	4.2	10.85	10.40	-3.9	4,504	-0.09%
2021/05/13	3	10.85	3	11.07	10.85	0	4,414	0.00%
2021/05/12	13.8	11.31	7.7	11.45	12.05	6.1	4,270	0.14%
2021/05/11	1.1	12.01	31.2	12.04	12.30	-30.2	3,839	-0.79%
2021/05/10	17.8	10.76	0.4	10.75	11.20	17.4	3,412	0.51%
2021/05/07	1.7	10.02	3.7	10.01	10.20	-1.9	3,307	-0.06%
2021/05/06	0.6	10.75	1.7	10.63	10.40	-1.1	3,208	-0.03%
2021/05/05	26.9	11.51	1.5	11.83	11.50	25.5	3,017	0.84%
2021/05/04	1.3	12.11	60.8	12.44	12.70	-59.4	2,694	-2.21%
2021/05/03	24	11.39	0	0.00	11.55	24	2,020	1.19%
2021/04/29	22.6	10.13	2	10.08	10.50	20.6	1,736	1.19%
2021/04/28	1.8	9.59	1	9.25	9.72	0.8	1,463	0.06%
2021/04/27	0.7	9.10	0	0.00	9.14	0.7	1,391	0.05%
2021/04/26	0.5	9.00	0	0.00	9.06	0.5	1,368	0.04%
2021/04/23	0	0.00	1.8	9.25	9.16	-1.8	1,338	-0.14%
2021/04/22	2	9.33	0.6	9.60	9.45	1.4	1,292	0.11%
2021/04/21	0.8	9.00	0	0.00	9.10	0.8	1,141	0.07%
2021/04/20	0	0.00	1.4	9.04	9.00	-1.4	1,113	-0.13%
2021/04/19	1	8.86	0	0.00	9.11	1	1,097	0.10%
2021/04/16	0.7	8.58	0	0.00	8.67	0.7	1,028	0.06%
2021/04/15	0	0.00	1	8.44	8.46	-1	1,013	-0.10%
2021/04/14	0.3	8.32	3.6	8.38	8.29	-3.3	1,016	-0.33%
2021/04/13	3.5	8.56	1	8.55	8.52	2.5	1,033	0.24%
2021/04/12	3.3	8.56	11	8.42	8.63	-7.7	1,025	-0.75%
2021/04/09	0.4	8.45	0.2	8.50	8.34	0.2	1,008	0.02%
2021/04/07	0.5	8.10	1	8.13	8.15	-0.5	975	-0.05%
2021/04/06	0.5	8.06	0	0.00	8.11	0.5	995	0.05%
2021/04/01	0	0.00	1	8.13	8.15	-1	1,012	-0.10%
2021/03/31	0.4	8.10	0	0.00	8.18	0.4	1,058	0.03%
2021/03/29	0	0.00	3	8.51	8.53	-3	1,217	-0.25%
2021/03/26	3.8	8.45	0	0.00	8.65	3.8	1,244	0.30%
2021/03/24	0	0.00	5	8.00	8.05	-5	1,180	-0.42%
2021/03/19	0.3	8.00	0	0.00	8.03	0.3	1,235	0.02%
2021/03/18	0	0.00	1	8.13	8.10	-1	1,237	-0.08%
2021/03/17	0.5	8.10	1	8.14	8.12	-0.5	1,244	-0.04%
2021/03/16	1.5	8.08	0	0.00	8.13	1.5	1,257	0.12%
2021/03/15	0	0.00	1	8.09	8.12	-1	1,259	-0.08%
2021/03/12	0	0.00	1	8.15	8.14	-1	1,277	-0.08%
2021/03/11	0.7	8.12	0	0.00	8.20	0.7	1,286	0.05%
2021/03/10	0.5	8.00	0	0.00	8.01	0.5	1,287	0.04%
2021/03/09	0.2	8.00	0	0.00	8.04	0.2	1,290	0.02%
2021/03/04	0	0.00	1	7.97	7.99	-1	1,320	-0.08%
2021/03/03	0.6	7.96	0	0.00	8.01	0.6	1,318	0.05%
2021/03/02	0	0.00	8	8.09	8.00	-8	1,320	-0.61%
2021/02/26	0	0.00	2	8.30	8.11	-2	1,322	-0.15%
2021/02/25	2.1	8.29	0	0.00	8.29	2.1	1,324	0.15%
2021/02/24	0	0.00	7	8.21	8.19	-7	1,321	-0.53%
2021/02/23	2.3	8.29	0	0.00	8.33	2.3	1,318	0.18%
2021/02/22	1	8.13	0	0.00	8.19	1	1,309	0.08%
2021/02/19	2	8.00	0.9	8.00	8.03	1.1	1,305	0.09%
2021/02/18	10.8	7.86	2	8.00	8.05	8.8	1,301	0.67%
2021/02/17	2.1	7.57	0	0.00	7.71	2.1	1,299	0.16%
2021/02/02	0	0.00	5	8.36	8.34	-5	1,270	-0.39%
2021/02/01	0.7	8.25	0	8.41	8.33	0.7	1,285	0.05%
2021/01/29	0	0.00	0.7	8.70	8.48	-0.7	1,286	-0.05%
2021/01/28	0	0.00	1	8.83	8.75	-1	1,275	-0.08%
2021/01/27	0.7	8.90	2	8.92	8.96	-1.3	1,272	-0.10%
2021/01/26	0.5	8.92	0	0.00	9.02	0.5	1,280	0.04%
2021/01/25	0.8	8.89	1	9.07	9.07	-0.3	1,291	-0.02%
2021/01/22	0.6	8.91	1.6	9.28	8.90	-1	1,354	-0.07%
2021/01/21	0.1	9.00	0	0.00	9.02	0.1	1,404	0.01%
2021/01/20	10.4	9.29	0	0.00	9.27	10.4	1,397	0.74%
2021/01/19	0	8.90	0	0.00	8.93	0	1,374	0.00%
2021/01/18	0	0.00	11	8.94	8.93	-11	1,375	-0.80%
2021/01/15	0.8	9.00	5.2	9.12	9.03	-4.4	1,372	-0.32%
2021/01/14	0.2	9.10	5	9.14	9.16	-4.8	1,361	-0.35%
2021/01/08	0	0.00	1	9.38	9.37	-1	1,340	-0.07%
2021/01/07	0.8	9.47	0	0.00	9.50	0.8	1,328	0.06%
2021/01/06	0	0.00	7	9.70	9.58	-7	1,320	-0.53%
2021/01/05	0.7	9.91	0	0.00	9.92	0.7	1,301	0.05%
2021/01/04	0.8	9.87	5	9.94	9.92	-4.2	1,290	-0.32%
2020/12/31	0.3	9.80	0	0.00	9.85	0.3	1,288	0.02%
2020/12/29	0	0.00	5	9.90	9.80	-5	1,349	-0.37%
2020/12/28	5.2	10.00	0	0.00	9.95	5.2	1,412	0.37%
2020/12/24	0	0.00	28.5	9.81	10.00	-28.5	1,336	-2.13%
2020/12/23	44.7	9.93	1	10.05	9.93	43.7	1,295	3.38%
2020/12/22	0.8	9.83	0	0.00	9.92	0.8	1,179	0.07%
2020/12/21	0	9.50	2	9.50	9.55	-2	1,122	-0.18%
2020/12/18	0.8	9.38	0	0.00	9.50	0.8	1,127	0.07%
2020/12/17	1.3	9.47	0	0.00	9.54	1.3	1,147	0.11%
2020/12/16	0	0.00	1	9.66	9.60	-1	1,178	-0.08%
2020/12/15	0.1	9.70	0	0.00	9.60	0.1	1,179	0.01%
2020/12/10	0.3	9.40	0	0.00	9.47	0.3	1,157	0.02%
2020/12/09	0	0.00	10	9.37	9.37	-10	1,148	-0.87%
2020/12/08	0.4	9.30	0	0.00	9.33	0.4	1,157	0.03%
2020/12/04	0	0.00	1	9.44	9.43	-1	1,141	-0.09%
2020/12/03	1	9.40	0	0.00	9.46	1	1,135	0.09%
2020/12/02	0	0.00	1	9.46	9.45	-1	1,147	-0.09%
2020/12/01	0	0.00	1	9.47	9.45	-1	1,152	-0.09%
2020/11/30	2	9.49	5	9.52	9.55	-3	1,156	-0.26%
2020/11/26	0	9.40	0	0.00	9.44	0	1,154	0.00%
2020/11/23	0	0.00	5	9.46	9.46	-5	1,162	-0.43%
2020/11/19	0.3	9.40	0	0.00	9.47	0.3	1,166	0.02%
2020/11/16	0.2	9.40	0	0.00	9.46	0.2	1,207	0.02%
2020/11/06	0.2	9.50	1	9.57	9.53	-0.8	1,309	-0.06%
2020/11/05	0.5	9.60	0	0.00	9.61	0.5	1,329	0.04%
2020/11/03	0.5	9.58	0	0.00	9.61	0.5	1,444	0.03%
2020/10/30	25.5	9.92	7	9.67	9.88	18.5	1,536	1.20%
2020/10/29	28	9.86	0	0.00	9.95	28	1,583	1.77%
2020/10/22	0	0.00	10	9.51	9.50	-10	1,642	-0.61%
2020/10/21	1.5	9.50	3	9.50	9.57	-1.5	1,659	-0.09%
2020/10/15	0	0.00	1	9.66	9.66	-1	1,745	-0.06%
2020/10/14	1.3	9.70	20	9.75	9.75	-18.7	1,781	-1.05%
2020/10/08	16	9.92	0	0.00	9.80	16	1,846	0.87%
2020/10/06	30	9.95	60	9.98	9.90	-30	2,107	-1.42%
2020/10/05	59.5	9.93	1	9.90	10.25	58.5	2,116	2.76%
2020/09/28	8	9.69	0	0.00	9.49	8	2,179	0.37%
2020/09/18	0.4	9.70	0	0.00	9.72	0.4	2,284	0.02%
2020/09/17	0	0.00	14	9.62	9.60	-14	2,337	-0.60%
2020/09/16	14.1	9.63	0	0.00	9.61	14.1	2,479	0.57%
2020/09/14	0.1	9.30	0	0.00	9.35	0.1	2,855	0.00%
2020/09/11	0	0.00	6	9.33	9.33	-6	2,921	-0.21%
2020/09/09	0	0.00	5	9.41	9.52	-5	3,023	-0.17%
2020/09/02	0	0.00	0.4	9.57	9.48	-0.4	3,198	-0.01%
2020/08/27	0	0.00	1	9.63	9.54	-1	3,241	-0.03%
2020/08/19	0	0.00	2	9.93	9.73	-2	3,243	-0.06%
2020/08/17	0	0.00	2	10.15	10.00	-2	3,347	-0.06%
2020/08/07	0	0.00	3	10.43	10.60	-3	3,320	-0.09%
2020/08/06	1	10.50	0	0.00	10.60	1	3,326	0.03%
2020/08/05	0.3	10.00	2	10.03	10.05	-1.7	3,288	-0.05%
2020/08/04	3.5	10.43	1	10.35	10.25	2.5	3,303	0.08%
2020/08/03	3.2	10.10	2	10.05	10.20	1.2	3,355	0.04%
2020/07/29	5.4	9.67	0	0.00	9.42	5.4	3,435	0.16%
2020/07/27	2	9.76	0	0.00	9.49	2	3,433	0.06%
2020/07/24	0	0.00	1	9.81	9.78	-1	3,419	-0.03%
2020/07/23	1	9.70	0	0.00	9.67	1	3,394	0.03%
2020/07/22	0	0.00	2	9.94	9.90	-2	3,391	-0.06%
2020/07/21	2	10.30	48	10.24	10.00	-46	3,388	-1.36%
2020/07/20	40	9.75	1	10.40	10.40	39	3,346	1.17%
2020/07/17	0	0.00	0.2	9.58	9.49	-0.2	3,302	0.00%
2020/07/16	5	9.97	0	0.00	10.00	5	3,274	0.15%
2020/07/15	0	0.00	1	9.97	9.78	-1	3,258	-0.03%
2020/07/14	0	0.00	14	10.43	10.10	-14	3,218	-0.44%
2020/07/13	10	10.40	0	0.00	10.95	10	3,111	0.32%
2020/07/10	8	9.85	0	0.00	9.99	8	2,924	0.27%
2020/07/02	0	0.00	1	10.20	10.20	-1	2,790	-0.04%
2020/06/30	1	10.40	0	0.00	10.50	1	2,755	0.03%
2020/06/24	0	0.00	1	10.40	10.40	-1	2,677	-0.04%
2020/06/23	4	10.30	2	10.38	10.30	2	2,608	0.08%
2020/06/22	2.5	11.42	2	11.40	11.40	0.5	2,451	0.02%
2020/06/19	10	11.85	0	0.00	11.85	10	2,183	0.46%
2020/06/18	1	10.80	11	10.80	10.80	-10	2,052	-0.49%
2020/06/16	1.5	8.90	0	0.00	8.94	1.5	1,909	0.08%
2020/06/10	0	0.00	1	8.76	8.75	-1	1,882	-0.05%
2020/06/09	11.5	8.83	0	0.00	9.25	11.5	1,866	0.62%
2020/06/08	0	8.60	0	0.00	8.61	0	1,773	0.00%
2020/06/05	0.3	8.20	0	0.00	8.25	0.3	1,734	0.02%
2020/05/25	0	0.00	1	8.26	8.18	-1	1,659	-0.06%
2020/05/22	1.5	8.40	0	0.00	8.42	1.5	1,627	0.09%
2020/05/20	0	0.00	0.5	7.38	7.26	-0.5	1,490	-0.03%
2020/05/18	0.5	7.30	0	0.00	7.32	0.5	1,462	0.03%
2020/05/14	0	0.00	0	8.50	8.08	0	1,417	0.00%
2020/05/12	0	0.00	6	8.26	8.20	-6	1,283	-0.47%
2020/05/08	0	0.00	2	9.03	8.64	-2	1,197	-0.17%
2020/05/04	0	0.00	0	7.27	7.20	0	886	-0.01%
2020/04/30	3	7.59	0	0.00	7.59	3	879	0.34%
2020/04/27	0	0.00	1	7.38	7.36	-1	877	-0.11%
2020/04/24	0.7	7.40	0	0.00	7.46	0.7	865	0.08%
2020/04/22	0	0.00	2	6.97	6.98	-2	847	-0.24%
2020/04/21	0.6	6.80	0	0.00	6.85	0.6	846	0.07%
2020/04/17	1.5	7.00	0	0.00	7.06	1.5	842	0.18%
2020/04/15	0	0.00	2	7.26	7.27	-2	833	-0.24%
2020/04/14	0	0.00	1	7.32	7.29	-1	844	-0.12%
2020/04/13	1.5	7.26	0	0.00	7.32	1.5	837	0.18%
2020/04/08	1	8.00	5	8.06	8.19	-4	774	-0.52%
2020/04/07	5	7.51	0	0.00	7.51	5	667	0.75%
2020/03/20	0.2	5.20	0	0.00	5.24	0.2	612	0.03%
2020/03/11	0	0.00	1	7.51	7.35	-1	487	-0.21%
2020/03/10	1.5	7.37	0	0.00	7.43	1.5	496	0.30%
2020/02/19	0.1	8.10	0	0.00	8.12	0.1	510	0.02%
2020/02/18	0	0.00	0.8	8.20	8.11	-0.8	560	-0.14%
2020/02/17	0	0.00	0.2	8.26	8.18	-0.2	571	-0.04%
2020/02/14	0.1	8.30	0	0.00	8.32	0.1	567	0.01%
2019/12/06	0.9	9.50	0	0.00	9.54	0.9	454	0.20%
2019/12/04	0	0.00	20	9.05	9.07	-20	425	-4.70%
2019/11/08	0	0.00	0.5	10.20	10.10	-0.5	340	-0.15%
2019/10/22	0	0.00	1	10.45	10.40	-1	394	-0.25%
2019/10/21	3.5	10.41	0	0.00	10.45	3.5	394	0.89%
2019/10/15	0	0.00	2.1	10.30	10.50	-2.1	387	-0.54%
2019/10/14	1	10.10	1	10.20	10.30	0	381	0.00%
2019/10/01	0	0.00	0	10.55	10.25	0	378	-0.01%
2019/09/26	0	0.00	0.1	10.25	10.10	-0.1	376	-0.03%
2019/09/18	0	10.30	0	0.00	10.40	0	370	0.00%
2019/09/05	0	0.00	1	10.30	10.20	-1	378	-0.26%
2019/09/04	0.2	10.20	0	0.00	10.25	0.2	377	0.04%
2019/08/12	0.6	10.70	0	0.00	10.75	0.6	655	0.09%
2019/08/08	0	0.00	2	10.95	10.95	-2	651	-0.31%
2019/07/24	3	11.50	1	11.50	11.50	2	682	0.29%
2019/07/19	0.5	11.50	0	0.00	11.55	0.5	677	0.07%
2019/07/12	2	11.45	0	0.00	11.45	2	677	0.30%
2019/07/05	2	11.50	0	0.00	11.50	2	708	0.28%
2019/07/04	0.3	11.40	0	0.00	11.45	0.3	750	0.04%
2019/07/03	0	0.00	1	11.40	11.40	-1	749	-0.13%
2019/07/02	0.6	11.40	0	0.00	11.45	0.6	752	0.09%
2019/06/27	0	11.40	0	0.00	11.45	0	755	0.01%
2019/06/24	0.5	11.40	0	0.00	11.45	0.5	762	0.07%
2019/06/21	0.3	11.40	0	0.00	11.45	0.3	763	0.04%
2019/06/20	0	0.00	2	11.45	11.45	-2	764	-0.26%
2019/06/18	0.6	11.40	0	0.00	11.45	0.6	765	0.07%
2019/06/17	1.2	11.40	0	0.00	11.45	1.2	768	0.16%
2019/06/13	0	0.00	1	11.45	11.40	-1	781	-0.13%
2019/06/06	0	0.00	0.4	11.50	11.40	-0.4	810	-0.05%
2019/06/04	20.5	11.50	0	0.00	11.45	20.5	817	2.51%
2019/06/03	1	11.50	0	0.00	11.60	1	810	0.12%
2019/05/28	0	0.00	2	12.15	12.10	-2	746	-0.27%
2019/05/24	0.2	12.20	0	0.00	12.25	0.2	727	0.02%
2019/05/23	0	0.00	6	12.33	12.20	-6	703	-0.85%
2019/05/22	0.8	11.70	0	0.00	11.80	0.8	601	0.13%
2019/05/17	21	11.90	22	11.90	11.90	-1	584	-0.17%
2019/05/16	1.1	11.60	0	0.00	11.70	1.1	496	0.22%
2019/05/08	5	11.40	0.4	11.45	11.35	4.6	452	1.02%
2019/04/11	0	0.00	1	11.65	11.60	-1	479	-0.21%
2019/04/10	1.5	11.85	0	0.00	11.95	1.5	462	0.32%
2019/03/26	0	0.00	5	11.40	11.40	-5	419	-1.19%
2019/03/14	5	11.60	0	0.00	11.60	5	417	1.20%
2019/03/07	0	0.00	0	11.50	11.40	0	428	0.00%
2019/03/06	0	0.00	0.8	11.60	11.50	-0.8	427	-0.18%
2019/02/19	0	0.00	2	11.65	11.70	-2	410	-0.49%
2019/02/18	2	11.75	0	0.00	11.75	2	411	0.49%
2019/02/13	0.8	11.80	0	0.00	11.90	0.8	411	0.19%
2019/01/21	0	0.00	5.1	11.20	11.15	-5.1	415	-1.23%
2019/01/14	0	0.00	0.4	12.45	11.30	-0.4	419	-0.09%
2019/01/09	2.4	11.58	0	0.00	11.55	2.4	440	0.54%
2018/12/10	0	0.00	0.4	12.50	12.35	-0.4	725	-0.06%
2018/12/04	0.4	12.20	0	0.00	12.25	0.4	810	0.05%
2018/10/18	10	13.40	10	13.05	13.05	0	1,292	0.00%
2018/10/11	0	0.00	0.1	13.00	12.80	-0.1	1,247	-0.01%
2018/09/25	0	0.00	1	14.45	14.40	-1	1,151	-0.09%
2018/09/19	0.5	14.70	0	0.00	14.75	0.5	1,143	0.04%
2018/09/18	0.5	14.60	0	0.00	14.65	0.5	1,113	0.04%
2018/09/17	1	14.20	27	14.44	14.60	-26	1,050	-2.47%
2018/09/14	1	14.45	0	0.00	14.30	1	996	0.10%
2018/09/13	25	14.25	0	0.00	14.40	25	973	2.57%
2018/09/12	0	0.00	1	14.05	14.05	-1	930	-0.11%
2018/09/11	0.5	13.65	0	0.00	13.75	0.5	869	0.06%
2018/09/10	0.2	13.40	1	13.45	13.45	-0.8	854	-0.09%
2018/09/07	0.3	13.70	115	14.05	13.80	-114.7	817	-14.04%	大賣/鉅額交易
2018/09/06	0.5	13.85	0	0.00	13.95	0.5	733	0.07%
2018/09/05	15	13.90	0	0.00	13.90	15	719	2.08%
2018/09/04	0.4	13.90	1	13.95	14.00	-0.6	694	-0.09%
2018/09/03	71	13.82	10	13.90	13.90	61	673	9.06%
2018/08/31	41	13.61	2	13.63	13.70	39	627	6.22%
2018/08/24	0.5	13.50	2	13.55	13.65	-1.5	570	-0.26%
2018/08/23	22	13.96	20	13.80	13.90	2	552	0.36%
2018/08/22	12.5	14.25	14	14.36	14.25	-1.5	520	-0.29%
2018/08/21	1.5	13.30	0	0.00	13.40	1.5	373	0.40%
2018/08/20	0	0.00	11	13.35	13.30	-11	365	-3.01%
2018/08/17	0.1	13.10	0	0.00	13.20	0.1	337	0.04%
2018/08/14	0.5	12.85	1	12.90	12.95	-0.5	335	-0.15%
2018/08/13	0.5	12.90	0	0.00	12.95	0.5	335	0.15%
2018/08/07	0.2	13.10	0	0.00	13.15	0.2	396	0.04%
2018/08/03	1	13.00	1	13.15	13.00	0	401	0.00%
2018/08/02	1	13.05	0	0.00	13.00	1	402	0.25%
2018/07/19	0	0.00	1	12.85	12.75	-1	423	-0.24%
2018/07/18	0.4	12.90	0	0.00	12.95	0.4	430	0.09%
2018/07/17	0.4	12.80	0	0.00	12.85	0.4	432	0.08%
2018/07/12	0.6	12.80	0	0.00	12.90	0.6	451	0.14%
2018/07/05	0	0.00	0.5	13.70	12.85	-0.5	466	-0.10%
2018/07/04	0	0.00	1	13.05	13.05	-1	467	-0.21%
2018/07/03	0.5	13.40	1	13.35	13.45	-0.5	467	-0.11%
2018/07/02	26.5	13.42	25	13.35	13.60	1.5	457	0.33%
2018/06/26	0	0.00	0.1	13.10	13.00	-0.1	495	-0.02%
2018/06/14	0.5	13.10	0	0.00	13.25	0.5	562	0.09%
2018/06/07	0	0.00	1	13.25	13.20	-1	583	-0.17%
2018/06/05	0.5	13.30	0	0.00	13.35	0.5	579	0.09%
2018/06/04	10	13.45	0	0.00	13.45	10	576	1.73%
2018/05/29	0.4	12.90	0	0.00	12.95	0.4	560	0.07%
2018/05/23	0	0.00	1	13.00	12.95	-1	558	-0.18%
2018/05/22	0.2	13.00	0	0.00	13.05	0.2	557	0.04%
2018/05/18	0.5	13.10	0	0.00	13.15	0.5	560	0.09%
2018/05/17	0	0.00	2	13.10	13.05	-2	563	-0.36%
2018/05/16	5.4	13.02	0	0.00	13.30	5.4	548	0.99%
2018/05/02	1	12.35	0	0.00	12.30	1	543	0.18%
2018/04/27	2	11.95	0	0.00	11.90	2	550	0.36%
2018/04/11	0	0.00	2	13.10	13.10	-2	714	-0.28%
2018/03/31	2	13.20	0	0.00	13.30	2	752	0.27%
2018/03/21	0	0.00	5	13.50	13.45	-5	666	-0.75%
2018/03/16	0	0.00	0.1	13.95	13.75	-0.1	660	-0.02%
2018/03/08	0	0.00	1	14.10	14.10	-1	654	-0.15%
2018/03/07	1	14.00	0	0.00	14.10	1	673	0.15%
2018/03/02	0.1	14.00	0	0.00	14.05	0.1	696	0.02%
2018/02/09	0	0.00	0.3	14.00	13.80	-0.3	754	-0.03%
2018/02/07	0.3	14.00	0	0.00	14.10	0.3	799	0.03%
2018/02/02	0	0.00	1	14.50	14.50	-1	786	-0.13%
2018/01/26	0.4	14.60	0	0.00	14.65	0.4	810	0.05%
2018/01/25	0.1	14.60	0	0.00	14.65	0.1	810	0.02%
2018/01/22	1	14.95	4	14.90	14.85	-3	813	-0.37%
2018/01/18	0.7	14.30	2	14.40	14.40	-1.3	748	-0.18%
2018/01/10	2	14.70	0	0.00	14.60	2	795	0.25%