宏遠 (1460)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.06
漲跌
▼0.04
漲幅
-0.49%
成交量
584張
產業
上市紡織類股▼0.42%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	8	8.12	8.06	-8	1,279	-0.63%
2024/05/08	0	0.00	9	8.16	8.16	-9	1,273	-0.71%
2024/05/07	0.4	8.14	0	0.00	8.11	0.4	1,276	0.03%
2024/05/06	1	8.29	0	0.00	8.20	1	1,269	0.08%
2024/05/03	2	8.06	1	8.08	8.32	1	1,250	0.08%
2024/04/30	1	7.76	1	7.93	7.90	0	1,202	0.00%
2024/04/29	1	7.74	0	0.00	7.82	1	1,191	0.08%
2024/04/22	2	7.72	0	0.00	7.85	2	1,218	0.16%
2024/04/19	0	0.00	2	7.58	7.60	-2	1,217	-0.16%
2024/04/16	0	0.00	1.2	7.70	7.80	-1.2	1,212	-0.10%
2024/04/15	0	0.00	3	7.99	7.96	-3	1,207	-0.25%
2024/04/11	0	0.00	1	8.08	8.15	-1	1,191	-0.08%
2024/04/10	0	0.00	5	8.26	8.14	-5	1,182	-0.42%
2024/04/03	0.2	8.62	0	0.00	8.49	0.2	1,123	0.02%
2024/03/27	0	0.00	3	8.47	8.39	-3	1,017	-0.29%
2024/03/26	1	8.42	30	8.43	8.40	-29	994	-2.92%
2024/03/22	1	8.28	2	8.29	8.30	-1	927	-0.11%
2024/03/21	2	7.86	0	0.00	7.76	2	840	0.24%
2024/03/19	4	7.61	0	0.00	7.75	4	812	0.49%
2024/03/18	10	7.75	0	0.00	7.70	10	797	1.25%
2024/03/15	0	0.00	3	7.90	7.78	-3	770	-0.39%
2024/03/13	0	0.00	10	7.60	7.59	-10	694	-1.44%
2024/03/08	0	0.00	1	7.22	7.17	-1	636	-0.16%
2024/03/07	1	7.12	3	7.14	7.20	-2	627	-0.32%
2024/03/05	3	7.12	1	7.16	7.11	2	596	0.34%
2024/03/04	2	7.24	0	0.00	7.25	2	554	0.36%
2024/02/26	1	7.38	0	0.00	7.35	1	543	0.18%
2024/02/20	30	7.62	0	0.00	7.65	30	538	5.57%
2024/02/02	0	0.00	7	7.43	7.43	-7	567	-1.23%
2024/01/30	0	0.00	2	7.24	7.20	-2	545	-0.37%
2024/01/26	0	0.00	1	7.15	7.11	-1	561	-0.18%
2024/01/25	0	0.00	5	7.11	7.11	-5	563	-0.89%
2024/01/22	3	7.07	0	0.00	7.06	3	565	0.53%
2024/01/19	6	7.03	0	0.00	7.09	6	564	1.06%
2024/01/18	1	7.06	0	0.00	7.05	1	563	0.18%
2024/01/16	3	7.18	0	0.00	7.16	3	545	0.55%
2024/01/15	1	7.32	0	0.00	7.29	1	526	0.19%
2024/01/10	0	0.00	3	7.32	7.33	-3	539	-0.56%
2024/01/09	4	7.38	0	0.00	7.37	4	535	0.75%
2024/01/08	1	7.43	0	0.00	7.41	1	531	0.19%
2024/01/04	3	7.40	0	0.00	7.40	3	531	0.56%
2024/01/03	2	7.45	0	0.00	7.44	2	532	0.38%
2024/01/02	5	7.49	0	0.00	7.50	5	531	0.94%
2023/12/29	1	7.42	0	0.00	7.44	1	532	0.19%
2023/12/28	1	7.45	0	0.00	7.45	1	532	0.19%
2023/12/20	0	0.00	1	7.66	7.62	-1	511	-0.20%
2023/12/18	1	7.42	2	7.57	7.55	-1	511	-0.20%
2023/12/15	0	0.00	2.4	7.52	7.55	-2.4	504	-0.48%
2023/12/14	1	7.45	0	0.00	7.45	1	501	0.20%
2023/12/13	2	7.46	0.2	7.50	7.44	1.8	499	0.35%
2023/12/12	0	7.55	0	0.00	7.50	0	497	0.01%
2023/11/29	0	0.00	0.1	7.48	7.45	-0.1	472	-0.02%
2023/11/28	10	7.45	1	7.48	7.47	9	483	1.86%
2023/11/20	0	0.00	6	7.41	7.42	-6	495	-1.21%
2023/11/17	0	0.00	1	7.34	7.31	-1	505	-0.20%
2023/11/15	1	7.22	0	0.00	7.24	1	508	0.20%
2023/11/14	1	7.24	2	7.24	7.23	-1	505	-0.20%
2023/10/26	0	0.00	2	7.61	7.54	-2	638	-0.31%
2023/10/23	0	0.00	1	7.49	7.46	-1	649	-0.15%
2023/10/19	1	7.45	0	0.00	7.47	1	668	0.15%
2023/10/05	0	0.00	8	7.57	7.54	-8	818	-0.98%
2023/09/07	0	0.00	10	7.79	7.80	-10	1,559	-0.64%
2023/09/04	0	0.00	1	7.94	7.91	-1	1,692	-0.06%
2023/08/11	0	0.00	4	7.84	7.91	-4	2,981	-0.13%
2023/08/08	1	8.66	0	0.00	8.71	1	2,906	0.03%
2023/07/31	0	0.00	20	9.02	8.89	-20	2,952	-0.68%
2023/07/21	1	8.71	0	0.00	8.70	1	3,047	0.03%
2023/07/20	0	0.00	2	8.83	8.82	-2	3,041	-0.07%
2023/07/17	0.2	8.74	0	0.00	8.77	0.2	3,015	0.01%
2023/07/14	5	8.69	0	0.00	8.72	5	3,026	0.17%
2023/07/13	4	8.82	0	0.00	8.69	4	3,037	0.13%
2023/07/12	0	0.00	6	8.83	8.78	-6	3,052	-0.20%
2023/07/10	0	0.00	32	9.02	9.04	-32	3,082	-1.04%
2023/07/06	1	9.15	1	9.07	9.09	0	3,051	0.00%
2023/07/05	6	9.27	1	9.41	9.22	5	3,033	0.16%
2023/07/04	16	9.49	4	9.60	9.34	12	3,011	0.40%
2023/07/03	12	9.48	0	0.00	9.49	12	2,953	0.41%
2023/06/30	0	0.00	21	9.20	9.20	-21	2,833	-0.74%
2023/06/29	1	9.04	16	9.05	9.07	-15	2,768	-0.54%
2023/06/28	2	8.92	1	9.06	8.89	1	2,719	0.04%
2023/06/27	1	8.83	300	8.81	8.83	-299	2,680	-11.16%	大賣/鉅額交易
2023/06/16	0	0.00	1	9.04	8.98	-1	2,513	-0.04%
2023/06/14	0	0.00	1	8.99	8.93	-1	2,466	-0.04%
2023/06/13	10	8.96	20	8.96	8.93	-10	2,459	-0.41%
2023/06/12	1	9.02	4	9.00	8.95	-3	2,464	-0.12%
2023/06/09	2	9.11	1	9.19	9.17	1	2,421	0.04%
2023/06/07	1	9.19	1	9.37	9.20	0	2,363	0.00%
2023/06/06	0	0.00	3	9.16	9.23	-3	2,315	-0.13%
2023/06/05	14	9.08	2	9.09	9.10	12	2,259	0.53%
2023/06/02	2	9.02	2	9.03	9.03	0	2,214	0.00%
2023/06/01	1	8.95	3	9.02	8.92	-2	2,167	-0.09%
2023/05/31	7	8.90	2	8.91	8.95	5	2,147	0.23%
2023/05/30	28	9.08	4	9.03	9.00	24	2,107	1.14%
2023/05/29	10	9.17	4	9.25	9.20	6	2,005	0.30%
2023/05/26	4	8.88	3	8.86	8.70	1	1,778	0.06%
2023/05/25	45	9.12	51	8.98	8.91	-6	1,648	-0.36%
2023/05/24	10	8.55	15	8.47	8.73	-5	1,365	-0.37%
2023/05/23	4	8.26	0	0.00	8.18	4	1,212	0.33%
2023/05/16	0	0.00	2	7.98	7.97	-2	1,102	-0.18%
2023/05/12	3	7.92	0	0.00	7.83	3	1,077	0.28%
2023/05/11	3	7.92	0	0.00	7.76	3	1,074	0.28%
2023/05/09	2	8.08	10	8.10	8.07	-8	1,019	-0.78%
2023/05/08	0	0.00	1	8.16	8.10	-1	1,019	-0.10%
2023/05/02	0	0.00	3	8.08	8.12	-3	991	-0.30%
2023/04/21	1	7.65	0	0.00	7.64	1	855	0.12%
2023/04/19	0	0.00	1	8.01	7.96	-1	817	-0.12%
2023/04/18	1	8.06	1	8.17	8.07	0	793	0.00%
2023/04/17	2	8.13	2	8.08	8.08	0	763	0.00%
2023/03/31	0	0.00	0.4	7.57	7.64	-0.4	602	-0.06%
2023/03/28	1	7.40	0	0.00	7.51	1	577	0.17%
2023/03/20	0	0.00	1.3	7.46	7.45	-1.3	576	-0.22%
2023/03/17	0	0.00	8	7.40	7.40	-8	576	-1.39%
2023/03/16	1	7.35	0	0.00	7.35	1	576	0.17%
2023/03/13	1	7.57	0	0.00	7.63	1	561	0.18%
2023/03/10	0	0.00	1	7.83	7.75	-1	560	-0.18%
2023/03/09	2	7.92	0	0.00	7.71	2	544	0.37%
2023/03/06	0	0.00	1	7.54	7.58	-1	487	-0.21%
2023/03/02	0	0.00	2	7.37	7.31	-2	474	-0.42%
2023/03/01	1	7.21	0	0.00	7.26	1	477	0.21%
2023/02/21	1	7.36	2	7.38	7.37	-1	498	-0.20%
2023/02/20	2	7.30	4	7.27	7.32	-2	507	-0.39%
2023/02/16	0	0.00	2	7.20	7.19	-2	517	-0.39%
2023/02/13	0	0.00	3	7.16	7.15	-3	540	-0.55%
2023/02/02	1	7.14	0	0.00	7.14	1	521	0.19%
2023/02/01	1	7.12	0	0.00	7.14	1	511	0.20%
2023/01/31	1	7.14	0	0.00	7.13	1	504	0.20%
2023/01/13	1	7.06	0	0.00	7.09	1	497	0.20%
2023/01/12	0	0.00	1	7.11	7.10	-1	496	-0.20%
2023/01/06	0	0.00	0.4	7.06	7.10	-0.4	499	-0.08%
2023/01/04	1.1	7.07	0	0.00	7.10	1.1	507	0.22%
2022/12/30	2	7.07	0	0.00	7.09	2	510	0.39%
2022/12/26	0.2	7.20	0	0.00	7.13	0.2	516	0.04%
2022/12/14	0	0.00	1	7.24	7.25	-1	547	-0.18%
2022/12/13	0	0.00	10	7.26	7.24	-10	550	-1.82%
2022/12/08	11	7.10	0	0.00	7.10	11	579	1.90%
2022/12/06	40	7.14	0	0.00	7.15	40	615	6.50%
2022/12/05	1	7.19	0	0.00	7.20	1	623	0.16%
2022/12/02	0	0.00	1	7.27	7.26	-1	612	-0.16%
2022/11/30	0	0.00	2	7.24	7.19	-2	605	-0.33%
2022/11/29	0	0.00	1	7.10	7.13	-1	599	-0.17%
2022/11/23	2	7.06	0	0.00	7.06	2	591	0.34%
2022/11/18	10	7.08	0	0.00	7.06	10	589	1.70%
2022/11/17	0.2	7.15	0	0.00	7.10	0.2	584	0.03%
2022/11/16	1	7.22	0	0.00	7.08	1	576	0.17%
2022/11/15	1	7.31	0	0.00	7.29	1	560	0.18%
2022/11/11	4	7.49	0.8	7.58	7.30	3.2	543	0.58%
2022/11/09	2	7.66	0	0.00	7.66	2	533	0.37%
2022/11/02	2	7.67	0	0.00	7.66	2	541	0.37%
2022/09/21	0	0.00	1	8.05	8.07	-1	563	-0.18%
2022/09/13	1	8.14	5	7.92	8.13	-4	528	-0.76%
2022/09/01	10	7.82	0	0.00	7.82	10	524	1.91%
2022/08/24	0	0.00	0	7.80	7.80	0	525	-0.01%
2022/08/11	0	0.00	1	7.49	7.53	-1	566	-0.18%
2022/08/08	0	0.00	1	7.23	7.18	-1	596	-0.17%
2022/08/03	10	7.16	0	0.00	7.16	10	652	1.53%
2022/08/01	1	7.20	0	0.00	7.23	1	713	0.14%
2022/07/28	10.1	7.25	0	0.00	7.25	10.1	731	1.38%
2022/07/26	0	0.00	1	7.28	7.26	-1	792	-0.13%
2022/07/20	0	0.00	1	7.30	7.28	-1	915	-0.11%
2022/07/15	1	7.13	0	0.00	7.12	1	965	0.10%
2022/07/12	0	0.00	1	7.20	7.12	-1	999	-0.10%
2022/07/08	10	7.27	0	0.00	7.27	10	1,011	0.99%
2022/07/07	1	7.21	0	0.00	7.27	1	1,020	0.10%
2022/07/06	1	7.32	0	0.00	7.31	1	1,046	0.10%
2022/07/05	1	7.34	0	0.00	7.41	1	1,060	0.09%
2022/06/29	2	7.60	0	0.00	7.56	2	1,108	0.18%
2022/06/20	0	0.00	2	7.73	7.58	-2	1,153	-0.17%
2022/06/17	0	0.00	1	7.68	7.63	-1	1,151	-0.09%
2022/06/16	0	0.00	1	7.77	7.60	-1	1,170	-0.09%
2022/06/15	0	0.00	1	7.66	7.73	-1	1,194	-0.08%
2022/06/14	1	7.53	0	0.00	7.57	1	1,201	0.08%
2022/06/13	11	7.62	0	0.00	7.58	11	1,227	0.90%
2022/06/10	1	7.72	0	0.00	7.77	1	1,260	0.08%
2022/06/09	13	7.80	0	0.00	7.80	13	1,271	1.02%
2022/06/07	20	7.78	1	7.81	7.79	19	1,290	1.47%
2022/06/02	20	7.85	0	0.00	7.85	20	1,359	1.47%
2022/06/01	1	7.91	2	7.99	7.90	-1	1,386	-0.07%
2022/05/31	0	0.00	3.3	7.92	8.06	-3.3	1,386	-0.24%
2022/05/30	0	0.00	1	7.68	7.67	-1	1,346	-0.07%
2022/05/19	1	7.43	0	0.00	7.52	1	1,442	0.07%
2022/05/17	1	7.58	2	7.58	7.53	-1	1,451	-0.07%
2022/05/12	4	7.56	1	7.55	7.48	3	1,455	0.21%
2022/05/11	1	7.76	0	0.00	7.71	1	1,448	0.07%
2022/05/09	5	7.92	0	0.00	7.89	5	1,438	0.35%
2022/05/06	1	8.31	0	0.00	8.33	1	1,411	0.07%
2022/05/04	1	8.36	0	0.00	8.31	1	1,434	0.07%
2022/04/26	1	9.26	0	0.00	8.95	1	1,450	0.07%
2022/04/15	0	0.00	2	8.78	8.76	-2	1,379	-0.14%
2022/04/12	0	0.00	19	8.89	8.73	-19	1,396	-1.36%
2022/04/11	17	8.82	0	0.00	8.85	17	1,385	1.23%
2022/04/06	2	8.72	2	8.70	8.92	0	1,400	0.00%
2022/03/31	2	8.54	2	8.63	8.57	0	1,410	0.00%
2022/03/25	0	0.00	1	8.51	8.51	-1	1,412	-0.07%
2022/03/22	1	8.41	0	0.00	8.42	1	1,430	0.07%
2022/03/18	0	0.00	1	8.43	8.54	-1	1,422	-0.07%
2022/03/17	0	0.00	1	8.27	8.21	-1	1,410	-0.07%
2022/03/16	1	8.01	2	8.11	8.06	-1	1,418	-0.07%
2022/03/15	1	8.01	2	7.97	8.00	-1	1,413	-0.07%
2022/03/11	1	8.11	0	0.00	8.14	1	1,406	0.07%
2022/03/10	0	0.00	3	8.23	8.15	-3	1,402	-0.21%
2022/03/09	10	8.01	0	0.00	8.06	10	1,405	0.71%
2022/03/08	10	8.10	0	0.00	8.00	10	1,396	0.72%
2022/03/07	30	8.43	0	0.00	8.32	30	1,351	2.22%
2022/03/04	2	8.69	0	0.00	8.70	2	1,329	0.15%
2022/03/03	1	8.77	0	0.00	8.77	1	1,332	0.08%
2022/02/25	10	8.76	0	0.00	8.81	10	1,355	0.74%
2022/02/24	30	8.90	0	0.00	8.80	30	1,375	2.18%
2022/02/23	10	8.97	0	0.00	9.00	10	1,368	0.73%
2022/02/18	10	8.99	0	0.00	9.00	10	1,426	0.70%
2022/02/17	0	0.00	0.6	9.03	9.03	-0.6	1,433	-0.04%
2022/02/16	0.1	9.03	0	0.00	9.04	0.1	1,443	0.01%
2022/02/14	1	9.04	1	9.05	9.03	0	1,469	0.00%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/02/09	0.2	9.31	1	9.35	9.30	-0.8	1,560	-0.05%
2022/02/08	0	0.00	2	9.28	9.32	-2	1,561	-0.13%
2022/02/07	0	0.00	1.3	9.15	9.19	-1.3	1,563	-0.08%
2022/01/25	30	9.01	3	9.00	9.10	27	1,575	1.71%
2022/01/24	12	9.10	0	0.00	9.10	12	1,567	0.77%
2022/01/21	0	0.00	1	9.28	9.21	-1	1,551	-0.06%
2022/01/19	10	9.30	0	0.00	9.30	10	1,557	0.64%
2022/01/18	0.2	9.33	0	0.00	9.31	0.2	1,549	0.01%
2022/01/17	12	9.31	0	0.00	9.31	12	1,571	0.76%
2022/01/14	21	9.33	0	0.00	9.36	21	1,581	1.33%
2022/01/10	1	9.39	0	0.00	9.41	1	1,673	0.06%
2022/01/07	5	9.41	1	9.38	9.38	4	1,688	0.24%
2021/12/29	0	0.00	3	9.63	9.62	-3	1,712	-0.18%
2021/12/28	0	0.00	1	9.59	9.54	-1	1,720	-0.06%
2021/12/27	0	0.00	1	9.54	9.54	-1	1,788	-0.06%
2021/12/24	5	9.45	1	9.45	9.43	4	1,861	0.21%
2021/12/22	0	0.00	1	9.48	9.42	-1	2,132	-0.05%
2021/12/20	2	9.43	0	0.00	9.45	2	2,250	0.09%
2021/12/14	1.2	9.58	0	0.00	9.49	1.2	2,666	0.04%
2021/12/13	0	0.00	1	9.71	9.70	-1	2,657	-0.04%
2021/12/10	1	9.72	0	0.00	9.66	1	2,695	0.04%
2021/12/08	5	9.57	2	9.65	9.57	3	2,852	0.11%
2021/12/07	0	0.00	21	9.48	9.51	-21	2,865	-0.73%
2021/12/03	10	9.46	0	0.00	9.45	10	2,922	0.34%
2021/11/30	0	0.00	2	9.47	9.43	-2	3,027	-0.07%
2021/11/29	40	9.36	5	9.33	9.42	35	3,025	1.16%
2021/11/23	4	9.50	0	0.00	9.42	4	2,985	0.13%
2021/11/22	1	9.48	2	9.66	9.54	-1	2,948	-0.03%
2021/11/19	5	9.53	3	9.53	9.52	2	2,927	0.07%
2021/11/17	3	9.69	4	9.67	9.66	-1	2,884	-0.03%
2021/11/15	4	9.83	1	9.80	9.78	3	2,833	0.11%
2021/11/11	10	9.80	0	0.00	9.78	10	2,804	0.36%
2021/11/10	21	9.90	0	0.00	9.82	21	2,804	0.75%
2021/11/09	0	0.00	4	9.89	9.91	-4	2,774	-0.14%
2021/11/05	0	0.00	6	9.79	9.72	-6	2,757	-0.22%
2021/11/04	0	0.00	3	9.74	9.75	-3	2,751	-0.11%
2021/11/03	1	9.70	0	0.00	9.70	1	2,733	0.04%
2021/11/02	0	0.00	2	9.76	9.73	-2	2,707	-0.07%
2021/11/01	1	9.71	0	0.00	9.71	1	2,691	0.04%
2021/10/28	1	9.73	3	9.81	9.73	-2	2,677	-0.07%
2021/10/25	1	9.92	21	9.90	9.95	-20	2,674	-0.75%
2021/10/22	2	9.73	0	0.00	9.70	2	2,664	0.08%
2021/10/20	2	9.93	0	0.00	9.88	2	2,655	0.08%
2021/10/19	1	9.95	3	9.82	9.90	-2	2,656	-0.08%
2021/10/18	0	0.00	6	9.82	9.97	-6	2,639	-0.23%
2021/10/15	0.5	9.50	0	0.00	9.52	0.5	2,578	0.02%
2021/10/13	1	9.41	0	0.00	9.44	1	2,580	0.04%
2021/10/12	2	9.59	0	0.00	9.51	2	2,564	0.08%
2021/10/08	0	0.00	1	9.83	9.76	-1	2,560	-0.04%
2021/10/07	1	9.87	1	9.81	9.83	0	2,570	0.00%
2021/10/06	1	9.79	1	9.76	9.72	0	2,586	0.00%
2021/10/05	4	9.54	0	0.00	9.72	4	2,599	0.15%
2021/10/04	21	9.54	0	0.00	9.69	21	2,602	0.81%
2021/10/01	4	9.95	6	9.99	9.85	-2	2,561	-0.08%
2021/09/30	7	10.17	6	10.26	10.10	1	2,561	0.04%
2021/09/29	10	9.93	0	0.00	9.90	10	2,359	0.42%
2021/09/28	2	9.98	0	0.00	10.00	2	2,382	0.08%
2021/09/27	1	10.05	0	0.00	10.00	1	2,369	0.04%
2021/09/23	3.1	9.99	0	0.00	10.00	3.1	2,258	0.14%
2021/09/17	0	0.00	4	11.50	11.40	-4	1,981	-0.20%
2021/09/15	2	11.68	2	11.55	11.55	0	2,083	0.00%
2021/09/14	9	12.47	0	12.75	12.30	9	2,087	0.43%
2021/09/10	0	0.00	9	11.00	11.00	-9	1,981	-0.45%
2021/09/09	0	0.00	20	10.93	10.95	-20	1,980	-1.01%
2021/09/01	0	0.00	1	10.85	10.85	-1	2,380	-0.04%
2021/08/13	0	0.00	0.1	10.80	11.00	-0.1	4,512	0.00%
2021/08/12	0.1	11.20	0	11.15	11.35	0.1	4,632	0.00%
2021/08/09	0.5	11.80	0	0.00	11.90	0.5	5,546	0.01%
2021/08/06	0	11.93	0	0.00	12.10	0	5,648	0.00%
2021/08/02	0	0.00	1	11.90	11.95	-1	7,110	-0.01%
2021/07/29	1	11.80	0	0.00	12.00	1	7,456	0.01%
2021/07/27	0	0.00	1	12.45	12.35	-1	7,467	-0.01%
2021/07/15	0	0.00	2	13.30	13.25	-2	7,758	-0.03%
2021/07/13	1	13.35	0	0.00	13.05	1	7,762	0.01%
2021/07/12	0	0.00	1	13.20	13.00	-1	7,746	-0.01%
2021/07/09	0	0.00	0.8	13.30	13.35	-0.8	7,757	-0.01%
2021/07/08	0	0.00	1	13.70	13.85	-1	7,725	-0.01%
2021/07/07	2	14.05	0	0.00	14.10	2	7,695	0.03%
2021/06/29	0	0.00	5	10.43	10.45	-5	7,600	-0.07%
2021/06/28	1	10.40	0	0.00	10.60	1	7,556	0.01%
2021/06/25	10	10.65	0	0.00	10.70	10	7,498	0.13%
2021/06/24	0	0.00	5	10.65	10.75	-5	7,501	-0.07%
2021/06/23	5	10.47	0	0.00	10.50	5	7,516	0.07%
2021/06/21	1	10.70	0	0.00	10.45	1	7,472	0.01%
2021/06/18	0	0.00	2	10.75	10.70	-2	7,453	-0.03%
2021/06/17	0	0.00	0.1	11.10	11.10	-0.1	7,400	0.00%
2021/06/16	0	0.00	2	10.40	10.40	-2	7,328	-0.03%
2021/06/09	0	0.00	1	11.10	11.05	-1	7,138	-0.01%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/04	1	11.70	16	11.70	11.70	-15	7,029	-0.21%
2021/06/03	17	12.21	0	0.00	12.30	17	6,907	0.25%
2021/06/02	5	11.70	1	11.90	11.50	4	6,700	0.06%
2021/05/31	1	12.40	5	12.27	12.10	-4	6,441	-0.06%
2021/05/27	0	0.00	5	12.18	12.20	-5	6,183	-0.08%
2021/05/26	4	12.83	17	12.71	12.65	-13	6,027	-0.22%
2021/05/25	23	12.73	13	12.63	13.05	10	5,754	0.17%
2021/05/24	19	12.51	8	12.57	12.75	11	5,152	0.21%
2021/05/21	4	11.60	0	0.00	11.60	4	4,804	0.08%
2021/05/20	2	10.33	3	10.38	10.55	-1	4,718	-0.02%
2021/05/19	5	9.49	4	9.60	9.60	1	4,665	0.02%
2021/05/18	4	9.71	1	9.78	10.00	3	4,628	0.06%
2021/05/17	2	9.39	0	0.00	9.36	2	4,590	0.04%
2021/05/13	1	11.20	0	0.00	10.85	1	4,414	0.02%
2021/05/12	3	11.37	0	0.00	12.05	3	4,270	0.07%
2021/05/11	1	12.30	13	12.21	12.30	-12	3,839	-0.31%
2021/05/10	1	10.80	1	10.60	11.20	0	3,412	0.00%
2021/05/07	1	9.98	1	10.10	10.20	0	3,307	0.00%
2021/05/06	6	10.46	32	10.41	10.40	-26	3,208	-0.81%
2021/05/05	2	11.93	15	11.49	11.50	-13	3,017	-0.43%
2021/05/04	47	12.27	21.5	12.44	12.70	25.5	2,694	0.95%
2021/05/03	14.5	10.96	0.1	11.55	11.55	14.4	2,020	0.71%
2021/04/29	15	10.01	14	10.05	10.50	1	1,736	0.06%
2021/04/28	15	9.72	7	9.38	9.72	8	1,463	0.55%
2021/04/27	4	9.11	0	0.00	9.14	4	1,391	0.29%
2021/04/26	2	9.07	2	9.10	9.06	0	1,368	0.00%
2021/04/22	3	9.49	2	9.41	9.45	1	1,292	0.08%
2021/04/21	0	0.00	4.5	9.06	9.10	-4.5	1,141	-0.39%
2021/04/20	10	9.05	0	0.00	9.00	10	1,113	0.90%
2021/04/19	0	0.00	20	9.09	9.11	-20	1,097	-1.82%
2021/04/16	0	0.00	2	8.64	8.67	-2	1,028	-0.19%
2021/04/14	4	8.23	3	8.31	8.29	1	1,016	0.10%
2021/04/13	1	8.46	0	0.00	8.52	1	1,033	0.10%
2021/04/12	1	8.62	22	8.65	8.63	-21	1,025	-2.05%
2021/04/08	0	0.00	15	8.26	8.45	-15	1,007	-1.49%
2021/04/07	0	0.00	1	8.14	8.15	-1	975	-0.10%
2021/04/06	0	0.00	2	8.11	8.11	-2	995	-0.20%
2021/04/01	1	8.13	0	0.00	8.15	1	1,012	0.10%
2021/03/31	0	0.00	2	8.16	8.18	-2	1,058	-0.19%
2021/03/30	4	8.34	0	0.00	8.26	4	1,107	0.36%
2021/03/29	3.2	8.50	10	8.70	8.53	-6.8	1,217	-0.56%
2021/03/26	1	8.46	10	8.51	8.65	-9	1,244	-0.72%
2021/03/19	2	8.02	0	0.00	8.03	2	1,235	0.16%
2021/03/15	2	8.07	0	0.00	8.12	2	1,259	0.16%
2021/03/11	0	0.00	2	8.24	8.20	-2	1,286	-0.16%
2021/03/10	1	8.00	0	0.00	8.01	1	1,287	0.08%
2021/03/04	2	7.96	0	0.00	7.99	2	1,320	0.15%
2021/03/03	0	0.00	0.2	8.00	8.01	-0.2	1,318	-0.02%
2021/03/02	12	8.02	0	0.00	8.00	12	1,320	0.91%
2021/02/26	2	8.18	0	0.00	8.11	2	1,322	0.15%
2021/02/25	1.6	8.21	0	0.00	8.29	1.6	1,324	0.12%
2021/02/24	1	8.19	0	0.00	8.19	1	1,321	0.08%
2021/02/18	0	0.00	3	7.96	8.05	-3	1,301	-0.23%
2021/02/17	2	7.86	0	0.00	7.71	2	1,299	0.15%
2021/02/05	1	8.22	0	0.00	8.20	1	1,242	0.08%
2021/02/04	2	8.21	0	0.00	8.27	2	1,246	0.16%
2021/02/01	1	8.23	1	8.42	8.33	0	1,285	0.00%
2021/01/29	1	8.72	0	0.00	8.48	1	1,286	0.08%
2021/01/28	2	8.82	0	0.00	8.75	2	1,275	0.16%
2021/01/26	4	9.00	2	9.03	9.02	2	1,280	0.16%
2021/01/21	12	9.07	0	0.00	9.02	12	1,404	0.85%
2021/01/20	0	0.00	12	9.19	9.27	-12	1,397	-0.86%
2021/01/18	1	8.92	3	8.93	8.93	-2	1,375	-0.15%
2021/01/15	4	9.12	0	0.00	9.03	4	1,372	0.29%
2021/01/14	6	9.15	0	0.00	9.16	6	1,361	0.44%
2021/01/08	1	9.45	0	0.00	9.37	1	1,340	0.07%
2021/01/07	1	9.59	0	0.00	9.50	1	1,328	0.08%
2021/01/06	8	9.72	9	9.61	9.58	-1	1,320	-0.08%
2021/01/05	20	9.92	0	0.00	9.92	20	1,301	1.54%
2020/12/31	0	0.00	1	10.05	9.85	-1	1,288	-0.08%
2020/12/29	1	9.82	0	0.00	9.80	1	1,349	0.07%
2020/12/25	0	0.00	16	10.10	9.99	-16	1,384	-1.16%
2020/12/24	20	10.03	0	0.00	10.00	20	1,336	1.50%
2020/12/23	6	10.11	5	9.98	9.93	1	1,295	0.08%
2020/12/22	3	9.74	9	9.78	9.92	-6	1,179	-0.51%
2020/12/21	1	9.45	0	0.00	9.55	1	1,122	0.09%
2020/12/17	1	9.52	0	0.00	9.54	1	1,147	0.09%
2020/12/15	0	0.00	3	9.72	9.60	-3	1,179	-0.25%
2020/12/11	5	9.61	0	0.00	9.46	5	1,167	0.43%
2020/12/10	0	0.00	3	9.50	9.47	-3	1,157	-0.26%
2020/12/09	0	0.00	1	9.43	9.37	-1	1,148	-0.09%
2020/12/08	2	9.34	4	9.33	9.33	-2	1,157	-0.17%
2020/12/03	1	9.46	0	0.00	9.46	1	1,135	0.09%
2020/12/01	2	9.48	0	0.00	9.45	2	1,152	0.17%
2020/11/27	2	9.46	0	0.00	9.47	2	1,154	0.17%
2020/11/24	2	9.46	0	0.00	9.45	2	1,162	0.17%
2020/11/23	1	9.46	1	9.47	9.46	0	1,162	0.00%
2020/11/11	1	9.51	0	0.00	9.50	1	1,250	0.08%
2020/11/10	0	0.00	1	9.65	9.51	-1	1,299	-0.08%
2020/10/30	0	0.00	1	9.80	9.88	-1	1,536	-0.07%
2020/10/29	1	9.36	1	9.47	9.95	0	1,583	0.00%
2020/10/27	0	0.00	1	9.64	9.59	-1	1,609	-0.06%
2020/10/26	1	9.48	0	0.00	9.48	1	1,617	0.06%
2020/10/22	1	9.51	0	0.00	9.50	1	1,642	0.06%
2020/10/16	0	0.00	1.4	9.67	9.60	-1.4	1,715	-0.08%
2020/10/06	1	9.83	0	0.00	9.90	1	2,107	0.05%
2020/10/05	0	0.00	1	9.59	10.25	-1	2,116	-0.05%
2020/09/24	0	0.00	1	9.58	9.46	-1	2,245	-0.04%
2020/09/23	1	9.51	2	9.73	9.80	-1	2,256	-0.04%
2020/09/22	1	9.63	0	0.00	9.57	1	2,266	0.04%
2020/09/16	0	0.00	2	9.63	9.61	-2	2,479	-0.08%
2020/09/11	1	9.42	0	0.00	9.33	1	2,921	0.03%
2020/09/10	0	0.00	1	9.58	9.53	-1	2,995	-0.03%
2020/09/09	1	9.36	1	9.56	9.52	0	3,023	0.00%
2020/09/07	0	0.00	1	9.54	9.49	-1	3,047	-0.03%
2020/09/04	1	9.35	0	0.00	9.37	1	3,051	0.03%
2020/09/03	2	9.46	1	9.47	9.45	1	3,091	0.03%
2020/09/01	0.4	9.57	0	0.00	9.57	0.4	3,226	0.01%
2020/08/31	1	9.61	1	9.79	9.60	0	3,239	0.00%
2020/08/26	1	9.57	0	0.00	9.65	1	3,245	0.03%
2020/08/20	0	0.00	1	9.21	9.44	-1	3,261	-0.03%
2020/08/19	0	0.00	16	9.76	9.73	-16	3,243	-0.49%
2020/08/18	1	10.00	0	0.00	9.94	1	3,249	0.03%
2020/08/14	17	10.26	0	0.00	10.05	17	3,353	0.51%
2020/08/12	0	0.00	8.8	9.97	9.96	-8.8	3,303	-0.27%
2020/08/07	0	0.00	1	10.20	10.60	-1	3,320	-0.03%
2020/08/06	1	10.60	1	10.10	10.60	0	3,326	0.00%
2020/08/04	0	0.00	18	10.58	10.25	-18	3,303	-0.54%
2020/07/24	1	10.20	0	0.00	9.78	1	3,419	0.03%
2020/07/22	0	0.00	1	9.99	9.90	-1	3,391	-0.03%
2020/07/20	0	0.00	5	9.69	10.40	-5	3,346	-0.15%
2020/07/16	4	10.05	2	9.94	10.00	2	3,274	0.06%
2020/07/15	7	9.86	1	9.92	9.78	6	3,258	0.18%
2020/07/14	10.5	10.43	12.4	10.31	10.10	-1.9	3,218	-0.06%
2020/07/13	23.9	10.75	26	10.85	10.95	-2.1	3,111	-0.07%
2020/07/10	1	9.86	3	9.57	9.99	-2	2,924	-0.07%
2020/07/09	6	9.42	1	9.23	9.09	5	2,849	0.18%
2020/07/08	17	9.63	3	9.67	9.54	14	2,794	0.50%
2020/07/07	1	10.00	0	0.00	9.96	1	2,749	0.04%
2020/07/06	1	9.86	1	9.90	9.85	0	2,749	0.00%
2020/07/02	4	10.20	0	0.00	10.20	4	2,790	0.14%
2020/07/01	0	0.00	18	10.40	10.25	-18	2,770	-0.65%
2020/06/30	0	0.00	30	10.57	10.50	-30	2,755	-1.09%
2020/06/24	1	10.40	0	0.00	10.40	1	2,677	0.04%
2020/06/23	6	10.73	0	0.00	10.30	6	2,608	0.23%
2020/06/22	7	11.90	3	12.25	11.40	4	2,451	0.16%
2020/06/19	7	11.85	38	11.85	11.85	-31	2,183	-1.42%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	1	9.83	3	9.83	9.83	-2	1,986	-0.10%
2020/06/16	1	8.70	12	8.74	8.94	-11	1,909	-0.58%
2020/06/15	0	0.00	8	8.62	8.57	-8	1,895	-0.42%
2020/06/10	1	8.80	0	0.00	8.75	1	1,882	0.05%
2020/06/09	24	9.42	0	0.00	9.25	24	1,866	1.29%
2020/05/19	0	0.00	10	7.41	7.39	-10	1,472	-0.68%
2020/05/13	14	8.83	14	8.55	8.55	0	1,376	0.00%
2020/05/11	1	8.81	0	0.00	8.65	1	1,248	0.08%
2020/05/08	2	9.53	0	0.00	8.64	2	1,197	0.17%
2020/05/06	0	0.00	1	8.04	8.53	-1	995	-0.10%
2020/05/05	0	0.00	1	7.45	7.76	-1	907	-0.11%
2020/05/04	1	7.29	0	0.00	7.20	1	886	0.11%
2020/04/16	0	0.00	5	7.14	7.15	-5	831	-0.60%
2020/04/15	0	0.00	1	7.32	7.27	-1	833	-0.12%
2020/04/13	1	7.25	0	0.00	7.32	1	837	0.12%
2020/04/10	1	7.76	0	0.00	7.80	1	822	0.12%
2020/04/08	5	8.06	1	8.09	8.19	4	774	0.52%
2020/04/01	0	0.00	2	6.20	6.21	-2	634	-0.32%
2020/03/27	0	0.00	1	5.79	5.68	-1	617	-0.16%
2020/03/16	0	0.00	3	6.04	5.90	-3	554	-0.54%
2020/03/12	2	6.93	1	6.80	6.69	1	503	0.20%
2020/03/04	1	7.60	1	7.81	7.83	0	486	0.00%
2020/02/26	0	0.00	0.3	8.00	8.06	-0.3	481	-0.06%
2020/02/21	0	0.00	4	8.12	8.15	-4	502	-0.80%
2020/02/18	6	8.11	0	0.00	8.11	6	560	1.07%
2020/02/11	1	8.36	16	8.33	8.31	-15	567	-2.64%
2020/02/06	3	8.89	5	8.85	8.75	-2	549	-0.36%
2020/02/05	27	8.89	6	8.71	8.80	21	540	3.89%
2020/02/04	3	8.22	3	8.57	8.27	0	518	0.00%
2020/01/17	6	8.98	0	0.00	8.98	6	471	1.27%
2020/01/14	6	9.00	0	0.00	9.01	6	468	1.28%
2020/01/10	1	9.02	0	0.00	9.03	1	467	0.21%
2020/01/07	6	9.02	0	0.00	9.02	6	471	1.27%
2020/01/03	1	9.11	0	0.00	9.15	1	472	0.21%
2019/12/31	13	9.13	0	0.00	9.14	13	473	2.75%
2019/12/27	0	0.00	3	9.17	9.16	-3	474	-0.63%
2019/12/23	12	9.18	0	0.00	9.17	12	481	2.49%
2019/12/20	1	9.20	0	0.00	9.19	1	481	0.21%
2019/12/16	1	9.21	0	0.00	9.26	1	467	0.21%
2019/12/05	1	9.30	1	9.34	9.36	0	438	0.00%
2019/11/28	1	9.30	0	0.00	9.30	1	398	0.25%
2019/11/21	1	9.32	0	0.00	9.31	1	386	0.26%
2019/11/11	1	10.10	0	0.00	10.05	1	312	0.32%
2019/10/29	0	0.00	2	10.20	10.25	-2	382	-0.52%
2019/10/16	1	10.50	0	0.00	10.45	1	389	0.26%
2019/10/02	0	0.00	0.1	10.25	10.15	-0.1	374	-0.03%
2019/10/01	0	0.00	1	10.25	10.25	-1	378	-0.26%
2019/09/26	2	10.15	0	0.00	10.10	2	376	0.53%
2019/09/18	0	0.00	1	10.30	10.40	-1	370	-0.27%
2019/08/30	1	10.10	0	0.00	10.10	1	388	0.26%
2019/08/22	0	0.00	2	10.33	10.35	-2	462	-0.43%
2019/08/15	6	10.00	0	0.00	10.10	6	606	0.99%
2019/08/13	13	10.18	1	10.20	10.20	12	598	2.01%
2019/08/08	1	11.05	0	0.00	10.95	1	651	0.15%
2019/08/02	0	0.00	0.1	11.35	11.35	-0.1	660	-0.01%
2019/07/16	0	0.00	31	11.50	11.50	-31	672	-4.61%
2019/07/04	0	0.00	1	11.45	11.45	-1	750	-0.13%
2019/06/24	1	11.40	0	0.00	11.45	1	762	0.13%
2019/06/19	0	0.00	2	11.65	11.45	-2	765	-0.26%
2019/06/18	0	0.00	1.1	11.44	11.45	-1.1	765	-0.15%
2019/06/14	0	0.00	1	11.40	11.40	-1	775	-0.13%
2019/06/13	1	11.45	0	0.00	11.40	1	781	0.13%
2019/06/12	1	11.40	0	0.00	11.40	1	802	0.12%
2019/06/06	1	11.45	0	0.00	11.40	1	810	0.12%
2019/06/04	1	11.50	0	0.00	11.45	1	817	0.12%
2019/05/31	1	11.75	0	0.00	11.75	1	801	0.12%
2019/05/24	0	0.00	1	12.25	12.25	-1	727	-0.14%
2019/05/23	31	12.15	1	12.40	12.20	30	703	4.26%
2019/05/17	0	0.00	2	11.83	11.90	-2	584	-0.34%
2019/05/13	0	0.00	20	11.35	11.40	-20	478	-4.18%
2019/05/09	1	11.40	0	0.00	11.45	1	468	0.21%
2019/04/23	1	11.45	0	0.00	11.40	1	461	0.22%
2019/04/18	0	0.00	1	11.55	11.50	-1	463	-0.22%
2019/04/10	0	0.00	1	12.00	11.95	-1	462	-0.22%
2019/04/01	20	11.45	0	0.00	11.40	20	425	4.70%
2019/03/25	1	11.45	0	0.00	11.45	1	416	0.24%
2019/03/15	0	0.00	1	11.85	11.85	-1	399	-0.25%
2019/03/14	0	0.00	2	11.63	11.60	-2	417	-0.48%
2019/02/27	1	11.45	0	0.00	11.50	1	422	0.24%
2019/02/25	1	11.55	1	11.60	11.55	0	420	0.00%
2019/02/21	1	11.50	0	0.00	11.55	1	419	0.24%
2019/02/13	0	0.00	3	11.82	11.90	-3	411	-0.73%
2019/02/11	0	0.00	1	11.60	11.55	-1	404	-0.25%
2019/01/29	0	0.00	1	11.40	11.40	-1	408	-0.24%
2019/01/28	0	0.00	0.1	11.40	11.40	-0.1	412	-0.02%
2019/01/24	1	11.35	2	11.38	11.35	-1	412	-0.24%
2019/01/23	1	11.20	0	0.00	11.25	1	408	0.24%
2019/01/14	2	11.30	0	0.00	11.30	2	419	0.48%
2019/01/09	1	11.50	0	0.00	11.55	1	440	0.23%
2019/01/07	0	0.00	1	11.50	11.55	-1	439	-0.23%
2019/01/04	3	11.05	0	0.00	11.10	3	436	0.69%
2018/12/28	2	11.55	0	0.00	11.60	2	456	0.44%
2018/12/26	2	11.68	1	12.00	11.60	1	467	0.21%
2018/12/25	1	11.65	0	0.00	11.60	1	475	0.21%
2018/12/24	0	0.00	1	11.95	11.90	-1	481	-0.21%
2018/12/22	0	0.00	1	11.95	11.85	-1	484	-0.21%
2018/12/21	5	11.67	0	0.00	11.75	5	494	1.01%
2018/12/20	1	11.80	0	0.00	11.80	1	496	0.20%
2018/12/18	1	11.95	0	0.00	11.95	1	520	0.19%
2018/12/14	1	12.15	0	0.00	12.15	1	552	0.18%
2018/12/05	1	11.80	2	11.93	11.95	-1	787	-0.13%
2018/12/04	1	12.15	0	0.00	12.25	1	810	0.12%
2018/11/26	0	0.00	1	12.15	12.05	-1	1,045	-0.10%
2018/11/23	1	11.90	0	0.00	11.95	1	1,053	0.09%
2018/11/22	0	0.00	2	12.10	12.10	-2	1,055	-0.19%
2018/11/21	1	11.95	0	0.00	11.90	1	1,067	0.09%
2018/11/20	1	12.05	0	0.00	12.05	1	1,075	0.09%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/30	1	11.60	1	11.65	11.85	0	1,311	0.00%
2018/10/26	0	0.00	11	11.90	11.80	-11	1,302	-0.84%
2018/10/25	0	0.00	1	12.00	12.00	-1	1,313	-0.08%
2018/10/24	1	12.30	0	0.00	12.30	1	1,306	0.08%
2018/10/19	4	12.73	0	0.00	12.75	4	1,298	0.31%
2018/10/17	2	13.25	20	13.20	13.05	-18	1,280	-1.41%
2018/10/05	8	13.81	0	0.00	13.65	8	1,204	0.66%
2018/10/04	30	14.10	0	0.00	14.05	30	1,190	2.52%
2018/09/28	0	0.00	6	14.30	14.30	-6	1,159	-0.52%
2018/09/21	0	0.00	6	14.47	14.45	-6	1,172	-0.51%
2018/09/20	0	0.00	2	14.65	14.50	-2	1,166	-0.17%
2018/09/18	2	14.75	2	14.70	14.65	0	1,113	0.00%
2018/09/17	4	14.60	0	0.00	14.60	4	1,050	0.38%
2018/09/13	2	14.20	6	14.23	14.40	-4	973	-0.41%
2018/09/10	4	13.43	0	0.00	13.45	4	854	0.47%
2018/09/07	8	13.88	0	0.00	13.80	8	817	0.98%
2018/09/04	0	0.00	1	13.85	14.00	-1	694	-0.14%
2018/08/31	1	13.50	0	0.00	13.70	1	627	0.16%
2018/08/30	0	0.00	5	13.20	13.20	-5	581	-0.86%
2018/08/29	0.7	13.30	0	0.00	13.30	0.7	577	0.12%
2018/08/28	0	0.00	1	13.40	13.30	-1	576	-0.17%
2018/08/24	0	13.50	0	0.00	13.65	0	570	0.00%
2018/08/23	0	0.00	1	13.80	13.90	-1	552	-0.18%
2018/08/22	32	14.66	97	14.50	14.25	-65	520	-12.49%
2018/08/21	0	0.00	14	13.40	13.40	-14	373	-3.75%
2018/08/20	0	0.00	16	13.49	13.30	-16	365	-4.38%
2018/08/03	1	13.00	0	0.00	13.00	1	401	0.25%
2018/08/02	1	13.05	0.8	12.95	13.00	0.2	402	0.05%
2018/08/01	1	13.15	0	0.00	13.15	1	400	0.25%
2018/07/20	0	0.00	20	12.75	12.75	-20	414	-4.82%
2018/07/12	3	12.75	0	0.00	12.90	3	451	0.66%
2018/07/09	3	12.85	0	0.00	12.80	3	466	0.64%
2018/07/06	0	0.00	3	12.85	12.80	-3	467	-0.64%
2018/07/05	5	12.90	0	0.00	12.85	5	466	1.07%
2018/07/04	0	0.00	1	13.05	13.05	-1	467	-0.21%
2018/07/03	1	13.55	0	0.00	13.45	1	467	0.21%
2018/07/02	3	13.62	0	0.00	13.60	3	457	0.66%
2018/06/11	7	13.20	0	0.00	13.20	7	578	1.21%
2018/06/06	2	13.40	0	0.00	13.30	2	583	0.34%
2018/05/23	10	13.00	0	0.00	12.95	10	558	1.79%
2018/05/18	0	0.00	1	13.00	13.15	-1	560	-0.18%
2018/05/17	10	13.05	0	0.00	13.05	10	563	1.78%
2018/05/16	0	0.00	2	13.40	13.30	-2	548	-0.36%
2018/05/02	0	0.00	1	12.35	12.30	-1	543	-0.18%
2018/04/30	0	0.00	1	12.20	12.30	-1	544	-0.18%
2018/04/25	1	12.15	0	0.00	12.20	1	615	0.16%
2018/04/24	0	0.00	1	12.55	12.30	-1	612	-0.16%
2018/04/23	1	12.65	0	0.00	12.60	1	610	0.16%
2018/04/03	1	13.05	0	0.00	13.00	1	753	0.13%
2018/03/31	0	0.00	1	13.25	13.30	-1	752	-0.13%
2018/03/28	0	0.00	1	13.00	12.90	-1	704	-0.14%
2018/03/27	2	12.88	0	0.00	13.05	2	700	0.29%
2018/03/21	1	13.45	0	0.00	13.45	1	666	0.15%
2018/03/20	1	13.50	0	0.00	13.50	1	658	0.15%
2018/02/07	0	0.00	1	13.90	14.10	-1	799	-0.13%
2018/02/06	11	13.60	0	0.00	13.80	11	795	1.38%
2018/02/01	0	0.00	1	14.60	14.60	-1	797	-0.13%
2018/01/31	1	14.40	0	0.00	14.45	1	801	0.12%
2018/01/23	0	0.00	1	14.70	14.80	-1	814	-0.12%
2018/01/22	1	14.85	22	14.69	14.85	-21	813	-2.58%
2018/01/19	2	14.38	0	0.00	14.40	2	746	0.27%
2018/01/18	1	14.40	0	0.00	14.40	1	748	0.13%
2018/01/15	2	14.60	0	0.00	14.55	2	753	0.27%
2018/01/10	5	14.50	2	14.60	14.60	3	795	0.38%
2018/01/09	1	14.25	0	0.00	14.20	1	727	0.14%
2018/01/05	1	14.20	0	0.00	14.30	1	727	0.14%
2018/01/03	0	0.00	3	14.32	14.40	-3	741	-0.40%