宏遠 (1460)-凱基-汐止券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.71
漲跌
▼0.10
漲幅
-1.28%
成交量
711張
產業
上市紡織類股▲0.60%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	7.90	7.79	-1	1,201	-0.08%
2024/04/22	0	0.00	3	7.80	7.85	-3	1,218	-0.25%
2024/04/19	8	7.59	0	0.00	7.60	8	1,217	0.66%
2024/04/18	0	0.00	1	7.90	7.79	-1	1,206	-0.08%
2024/04/16	6	7.83	0	0.00	7.80	6	1,212	0.49%
2024/04/12	1	8.00	0	0.00	7.99	1	1,204	0.08%
2024/04/11	1	8.05	0	0.00	8.15	1	1,191	0.08%
2024/04/10	4	8.18	0	0.00	8.14	4	1,182	0.34%
2024/04/09	0	0.00	2	8.43	8.35	-2	1,161	-0.17%
2024/04/08	5	8.30	0	0.00	8.21	5	1,141	0.44%
2024/04/03	0	0.00	4	8.58	8.49	-4	1,123	-0.36%
2024/04/02	2	8.30	5	8.49	8.50	-3	1,100	-0.27%
2024/04/01	5	8.42	0	0.00	8.35	5	1,070	0.47%
2024/03/29	2	8.28	0	0.00	8.33	2	1,053	0.19%
2024/03/28	20	8.38	0	0.00	8.33	20	1,041	1.92%
2024/03/27	0	0.00	2	8.50	8.39	-2	1,017	-0.20%
2024/03/26	0	0.00	9	8.38	8.40	-9	994	-0.91%
2024/03/25	1	8.15	0	0.00	8.29	1	957	0.10%
2024/03/22	0	0.00	9	8.15	8.30	-9	927	-0.97%
2024/03/20	0	0.00	2	7.88	7.86	-2	829	-0.24%
2024/03/19	1	7.60	1	7.80	7.75	0	812	0.00%
2024/03/18	11	7.59	4	7.73	7.70	7	797	0.88%
2024/03/15	1	7.75	4	7.88	7.78	-3	770	-0.39%
2024/03/14	0	0.00	2	7.73	7.75	-2	723	-0.28%
2024/03/13	1	7.55	2	7.63	7.59	-1	694	-0.14%
2024/03/12	0	0.00	4	7.51	7.57	-4	673	-0.59%
2024/03/11	0	0.00	4	7.33	7.40	-4	653	-0.61%
2024/03/07	1	7.05	0	0.00	7.20	1	627	0.16%
2024/03/05	16	7.12	0	0.00	7.11	16	596	2.68%
2024/03/01	8	7.28	0	0.00	7.26	8	551	1.45%
2024/02/29	1.6	7.30	0	0.00	7.29	1.6	550	0.29%
2024/02/27	1	7.30	0	0.00	7.31	1	546	0.18%
2024/02/26	2	7.38	0	0.00	7.35	2	543	0.37%
2024/02/22	1	7.45	0	0.00	7.50	1	539	0.19%
2024/02/20	0	0.00	3	7.60	7.65	-3	538	-0.56%
2024/02/05	1	7.35	0	0.00	7.41	1	544	0.18%
2024/02/02	0	0.00	5	7.46	7.43	-5	567	-0.88%
2024/02/01	0	0.00	2	7.30	7.27	-2	550	-0.36%
2024/01/31	5	7.17	0	0.00	7.18	5	545	0.92%
2024/01/30	20	7.19	2	7.23	7.20	18	545	3.30%
2024/01/26	5	7.15	0	0.00	7.11	5	561	0.89%
2024/01/17	4	7.06	0	0.00	7.04	4	565	0.71%
2024/01/16	3	7.20	0	0.00	7.16	3	545	0.55%
2024/01/11	1	7.30	0	0.00	7.33	1	539	0.19%
2024/01/09	1	7.35	0	0.00	7.37	1	535	0.19%
2024/01/04	1	7.40	0	0.00	7.40	1	531	0.19%
2023/12/28	1	7.45	0	0.00	7.45	1	532	0.19%
2023/12/27	1	7.49	0	0.00	7.50	1	524	0.19%
2023/12/20	0	0.00	1	7.65	7.62	-1	511	-0.20%
2023/12/13	1	7.45	0	0.00	7.44	1	499	0.20%
2023/12/12	1	7.50	0	0.00	7.50	1	497	0.20%
2023/12/06	20	7.64	5	7.64	7.67	15	489	3.06%
2023/12/04	10	7.50	0	0.00	7.52	10	477	2.09%
2023/11/29	8	7.41	0	0.00	7.45	8	472	1.69%
2023/11/27	1	7.44	0	0.00	7.46	1	482	0.21%
2023/11/21	0	0.00	4	7.53	7.48	-4	491	-0.81%
2023/11/20	3	7.37	2	7.43	7.42	1	495	0.20%
2023/11/15	1	7.27	0	0.00	7.24	1	508	0.20%
2023/11/14	34	7.30	0	0.00	7.23	34	505	6.73%
2023/11/13	1	7.36	0	0.00	7.32	1	497	0.20%
2023/11/10	24	7.32	0	0.00	7.33	24	498	4.82%
2023/11/07	0	0.00	1	7.65	7.62	-1	573	-0.17%
2023/11/06	0	0.00	1	7.60	7.58	-1	591	-0.17%
2023/10/31	2	7.43	0	0.00	7.41	2	582	0.34%
2023/10/25	0	0.00	1	7.65	7.60	-1	644	-0.16%
2023/10/24	0	0.00	2	7.58	7.56	-2	649	-0.31%
2023/10/23	0	0.00	4	7.46	7.46	-4	649	-0.62%
2023/10/20	3	7.35	0	0.00	7.38	3	657	0.46%
2023/10/19	1	7.45	0	0.00	7.47	1	668	0.15%
2023/10/18	1	7.50	0	0.00	7.49	1	674	0.15%
2023/10/17	3	7.57	0	0.00	7.54	3	695	0.43%
2023/10/11	0	0.00	4	7.64	7.56	-4	766	-0.52%
2023/10/04	1	7.55	0	0.00	7.54	1	837	0.12%
2023/09/28	1	7.60	0	0.00	7.65	1	896	0.11%
2023/09/27	1	7.65	0	0.00	7.70	1	925	0.11%
2023/09/26	1	7.70	0	0.00	7.68	1	1,003	0.10%
2023/09/22	1	7.75	0	0.00	7.77	1	1,202	0.08%
2023/09/21	19	7.86	0	0.00	7.81	19	1,268	1.50%
2023/09/20	10.3	7.94	0	0.00	7.93	10.3	1,314	0.78%
2023/09/18	0	0.00	1	7.95	7.96	-1	1,404	-0.07%
2023/09/08	1	7.75	0	0.00	7.77	1	1,539	0.06%
2023/09/07	1	7.80	0	0.00	7.80	1	1,559	0.06%
2023/09/06	1	7.85	0	0.00	7.83	1	1,606	0.06%
2023/09/01	0	0.00	5	7.95	8.00	-5	1,768	-0.28%
2023/08/30	0	0.00	1	7.80	7.80	-1	1,895	-0.05%
2023/08/28	1	7.60	0	0.00	7.58	1	1,989	0.05%
2023/08/23	5	7.54	2	7.78	7.77	3	2,353	0.13%
2023/08/21	9	7.60	0	0.00	7.67	9	2,740	0.33%
2023/08/17	2	7.68	0	0.00	7.71	2	2,991	0.07%
2023/08/14	2	7.78	0	0.00	7.73	2	2,987	0.07%
2023/08/11	14	8.08	1	7.95	7.91	13	2,981	0.44%
2023/08/10	4	8.53	0	0.00	8.49	4	2,920	0.14%
2023/08/08	2	8.68	0	0.00	8.71	2	2,906	0.07%
2023/08/02	2	8.78	0	0.00	8.76	2	2,957	0.07%
2023/07/31	0	0.00	5	8.90	8.89	-5	2,952	-0.17%
2023/07/27	0	0.00	2	8.73	8.75	-2	2,952	-0.07%
2023/07/25	1	8.50	0	0.00	8.55	1	3,067	0.03%
2023/07/24	3	8.60	0	0.00	8.57	3	3,066	0.10%
2023/07/20	0	0.00	4	8.78	8.82	-4	3,041	-0.13%
2023/07/19	10	8.54	0	0.00	8.51	10	3,018	0.33%
2023/07/18	12	8.63	0	0.00	8.63	12	3,013	0.40%
2023/07/14	1	8.76	0	0.00	8.72	1	3,026	0.03%
2023/07/13	3	8.74	0	0.00	8.69	3	3,037	0.10%
2023/07/12	2	8.83	0	0.00	8.78	2	3,052	0.07%
2023/07/11	1	8.90	0	0.00	8.88	1	3,068	0.03%
2023/07/07	3	9.00	0	0.00	8.99	3	3,071	0.10%
2023/07/06	8	9.11	0	0.00	9.09	8	3,051	0.26%
2023/07/05	32	9.31	0	0.00	9.22	32	3,033	1.05%
2023/07/04	16	9.44	2	9.63	9.34	14	3,011	0.46%
2023/07/03	6	9.45	10	9.55	9.49	-4	2,953	-0.14%
2023/06/30	11	9.16	6	9.16	9.20	5	2,833	0.18%
2023/06/29	10	9.02	2	9.13	9.07	8	2,768	0.29%
2023/06/28	0	0.00	2	9.03	8.89	-2	2,719	-0.07%
2023/06/27	34	8.86	1	9.05	8.83	33	2,680	1.23%
2023/06/26	9	8.88	6	8.98	8.85	3	2,629	0.11%
2023/06/21	22	8.70	0	0.00	8.72	22	2,587	0.85%
2023/06/20	3	8.81	0	0.00	8.76	3	2,560	0.12%
2023/06/19	1	8.94	0	0.00	8.93	1	2,528	0.04%
2023/06/15	1	8.90	0	0.00	8.95	1	2,487	0.04%
2023/06/12	3	8.97	0	0.00	8.95	3	2,464	0.12%
2023/06/09	0	0.00	0.9	9.14	9.17	-0.9	2,421	-0.04%
2023/06/08	33	9.06	0	0.00	9.06	33	2,372	1.39%
2023/06/07	0	0.00	7	9.31	9.20	-7	2,363	-0.30%
2023/06/06	0	0.00	2	9.23	9.23	-2	2,315	-0.09%
2023/06/02	0	0.00	2	9.13	9.03	-2	2,214	-0.09%
2023/06/01	70	8.95	0	0.00	8.92	70	2,167	3.23%
2023/05/31	2	8.91	10	8.94	8.95	-8	2,147	-0.37%
2023/05/30	19	9.04	0	0.00	9.00	19	2,107	0.90%
2023/05/29	2	9.13	20	9.09	9.20	-18	2,005	-0.90%
2023/05/26	17	8.78	1	9.05	8.70	16	1,778	0.90%
2023/05/25	13	9.00	13	9.04	8.91	0	1,648	0.00%
2023/05/24	13	8.55	10	8.59	8.73	3	1,365	0.22%
2023/05/23	2	8.23	8	8.37	8.18	-6	1,212	-0.49%
2023/05/22	1	7.95	0	0.00	7.95	1	1,121	0.09%
2023/05/18	1	8.03	0	0.00	8.01	1	1,117	0.09%
2023/05/16	0	0.00	3	8.00	7.97	-3	1,102	-0.27%
2023/05/15	0	0.00	1	7.90	7.86	-1	1,080	-0.09%
2023/05/12	7	7.86	0	0.00	7.83	7	1,077	0.65%
2023/05/11	7	7.86	0	0.00	7.76	7	1,074	0.65%
2023/05/09	1	8.07	0	0.00	8.07	1	1,019	0.10%
2023/05/04	2	8.08	0	0.00	8.14	2	1,018	0.20%
2023/05/02	20	8.21	9	8.11	8.12	11	991	1.11%
2023/04/28	0	0.00	1	7.86	7.82	-1	894	-0.11%
2023/04/25	6	7.67	0	0.00	7.68	6	863	0.69%
2023/04/21	4	7.69	0	0.00	7.64	4	855	0.47%
2023/04/20	5	7.86	0	0.00	7.80	5	836	0.60%
2023/04/18	16	8.08	0	0.00	8.07	16	793	2.02%
2023/04/17	10	8.06	4	8.08	8.08	6	763	0.79%
2023/04/14	1	7.70	2	7.93	7.88	-1	716	-0.14%
2023/04/13	0	0.00	1	7.90	7.77	-1	679	-0.15%
2023/04/11	1	7.70	0	0.00	7.69	1	642	0.16%
2023/04/07	0	0.00	2	7.88	7.83	-2	631	-0.32%
2023/04/06	0	0.00	3	7.80	7.83	-3	620	-0.48%
2023/03/29	0	0.00	2	7.63	7.65	-2	591	-0.34%
2023/03/28	0	0.00	1	7.55	7.51	-1	577	-0.17%
2023/03/16	4	7.36	0	0.00	7.35	4	576	0.69%
2023/03/15	2	7.48	0	0.00	7.49	2	571	0.35%
2023/03/13	4	7.62	0	0.00	7.63	4	561	0.71%
2023/03/10	11	7.72	1	7.90	7.75	10	560	1.78%
2023/03/09	2	7.73	2	7.93	7.71	0	544	0.00%
2023/03/08	0	0.00	5	7.75	7.86	-5	523	-0.95%
2023/03/07	5	7.55	1	7.60	7.61	4	494	0.81%
2023/03/06	0	0.00	3	7.53	7.58	-3	487	-0.62%
2023/03/03	0	0.00	1	7.45	7.41	-1	475	-0.21%
2023/03/02	0	0.00	4	7.33	7.31	-4	474	-0.84%
2023/03/01	2	7.25	12	7.28	7.26	-10	477	-2.09%
2023/02/22	10	7.28	0	0.00	7.30	10	489	2.04%
2023/02/21	0	0.00	2	7.38	7.37	-2	498	-0.40%
2023/02/20	1	7.27	2	7.28	7.32	-1	507	-0.20%
2023/02/16	14	7.20	0	0.00	7.19	14	517	2.71%
2023/02/06	0.1	7.16	0	0.00	7.14	0.1	543	0.01%
2023/01/17	1	7.09	0	0.00	7.10	1	496	0.20%
2023/01/10	1	7.12	0	0.00	7.13	1	499	0.20%
2023/01/06	1	7.08	0	0.00	7.10	1	499	0.20%
2023/01/05	1	7.09	0	0.00	7.08	1	507	0.20%
2022/12/29	1	7.05	0	0.00	7.10	1	510	0.20%
2022/12/21	0	0.00	2	7.10	7.10	-2	528	-0.38%
2022/12/20	2	7.10	0	0.00	7.10	2	527	0.38%
2022/12/13	0	0.00	1	7.30	7.24	-1	550	-0.18%
2022/12/12	0	0.00	1	7.17	7.17	-1	544	-0.18%
2022/12/05	2	7.24	0	0.00	7.20	2	623	0.32%
2022/11/30	0	0.00	1	7.25	7.19	-1	605	-0.17%
2022/11/21	1	7.05	0	0.00	7.04	1	590	0.17%
2022/11/16	4	7.18	0	0.00	7.08	4	576	0.69%
2022/11/11	6	7.43	0	0.00	7.30	6	543	1.10%
2022/11/03	1	7.60	1	7.61	7.65	0	540	0.00%
2022/10/24	0	0.00	1	7.80	7.74	-1	554	-0.18%
2022/10/19	1	7.75	0	0.00	7.68	1	554	0.18%
2022/10/18	0	0.00	3	7.70	7.70	-3	553	-0.54%
2022/10/17	2	7.48	0	0.00	7.55	2	552	0.36%
2022/10/14	0	0.00	1	7.70	7.64	-1	548	-0.18%
2022/10/13	5	7.60	0	0.00	7.54	5	551	0.91%
2022/10/12	6	7.77	0	0.00	7.77	6	546	1.10%
2022/10/11	2	7.73	1	7.90	7.90	1	548	0.18%
2022/10/04	0	0.00	1	7.95	7.89	-1	557	-0.18%
2022/10/03	1.2	7.85	1	7.90	7.86	0.2	554	0.04%
2022/09/30	1	7.65	1	7.85	7.87	0	562	0.00%
2022/09/28	2	7.72	0	0.00	7.70	2	565	0.35%
2022/09/27	2	7.78	0	0.00	7.89	2	559	0.36%
2022/09/26	3	7.90	0	0.00	7.90	3	561	0.53%
2022/09/23	0	0.00	1	8.15	8.10	-1	561	-0.18%
2022/09/22	2	7.98	0	0.00	8.03	2	564	0.35%
2022/09/19	2	8.08	0	0.00	8.05	2	562	0.36%
2022/09/15	0	0.00	3	8.25	8.25	-3	553	-0.54%
2022/09/14	2	7.93	2	8.13	8.15	0	535	0.00%
2022/09/13	0	0.00	5	8.05	8.13	-5	528	-0.95%
2022/09/12	0	0.00	4	7.85	7.90	-4	512	-0.78%
2022/09/08	1	7.65	0	0.00	7.69	1	504	0.20%
2022/09/07	2	7.63	0	0.00	7.62	2	509	0.39%
2022/09/06	1	7.70	0	0.00	7.70	1	511	0.20%
2022/08/31	0	0.00	1	7.90	7.89	-1	524	-0.19%
2022/08/29	2	7.70	0	0.00	7.73	2	516	0.39%
2022/08/24	0	0.00	7	7.86	7.80	-7	525	-1.33%
2022/08/23	0	0.00	1	7.70	7.67	-1	571	-0.18%
2022/08/17	0	0.00	1	7.65	7.65	-1	575	-0.17%
2022/08/15	0	0.00	1	7.60	7.64	-1	565	-0.18%
2022/08/12	0	0.00	1	7.55	7.55	-1	561	-0.18%
2022/08/11	0	0.00	3	7.45	7.53	-3	566	-0.53%
2022/08/10	0	0.00	2	7.33	7.32	-2	577	-0.35%
2022/08/04	1	7.10	0	0.00	7.13	1	638	0.16%
2022/07/20	0	0.00	1	7.30	7.28	-1	915	-0.11%
2022/07/14	1	7.10	0	0.00	7.15	1	974	0.10%
2022/07/13	1	7.15	0	0.00	7.17	1	988	0.10%
2022/07/12	2	7.20	0	0.00	7.12	2	999	0.20%
2022/07/07	1	7.25	0	0.00	7.27	1	1,020	0.10%
2022/07/04	5	7.40	0	0.00	7.31	5	1,068	0.47%
2022/07/01	3	7.35	0	0.00	7.30	3	1,093	0.27%
2022/06/30	2	7.48	0	0.00	7.43	2	1,110	0.18%
2022/06/29	1	7.53	0	0.00	7.56	1	1,108	0.09%
2022/06/20	1	7.60	3	7.78	7.58	-2	1,153	-0.17%
2022/06/17	12	7.57	0	0.00	7.63	12	1,151	1.04%
2022/06/15	0	0.00	2	7.73	7.73	-2	1,194	-0.17%
2022/06/14	2	7.53	0	0.00	7.57	2	1,201	0.17%
2022/06/13	3	7.64	0	0.00	7.58	3	1,227	0.24%
2022/06/10	1	7.71	0	0.00	7.77	1	1,260	0.08%
2022/06/06	1	7.80	0	0.00	7.82	1	1,308	0.08%
2022/06/02	1	7.85	60	7.84	7.85	-59	1,359	-4.34%
2022/06/01	2	7.93	0	0.00	7.90	2	1,386	0.14%
2022/05/31	60	8.13	10	7.93	8.06	50	1,386	3.61%
2022/05/30	0	0.00	1	7.70	7.67	-1	1,346	-0.07%
2022/05/26	0	0.00	1	7.65	7.53	-1	1,354	-0.07%
2022/05/25	1	7.55	0	0.00	7.53	1	1,370	0.07%
2022/05/19	4	7.43	0	0.00	7.52	4	1,442	0.28%
2022/05/18	0	0.00	4	7.73	7.66	-4	1,456	-0.27%
2022/05/16	0	0.00	1	7.60	7.45	-1	1,455	-0.07%
2022/05/12	7	7.54	0	0.00	7.48	7	1,455	0.48%
2022/05/10	3	7.80	0	0.00	7.83	3	1,440	0.21%
2022/05/09	10	7.98	0	0.00	7.89	10	1,438	0.70%
2022/05/06	2	8.31	0	0.00	8.33	2	1,411	0.14%
2022/05/05	0	0.00	2	8.53	8.46	-2	1,421	-0.14%
2022/05/04	4	8.38	0	0.00	8.31	4	1,434	0.28%
2022/05/03	2	8.53	0	0.00	8.51	2	1,412	0.14%
2022/04/29	2	8.68	1	8.80	8.70	1	1,423	0.07%
2022/04/27	7	8.72	0	0.00	8.68	7	1,437	0.49%
2022/04/26	6	9.08	8	9.26	8.95	-2	1,450	-0.14%
2022/04/25	1	8.85	0	0.00	8.82	1	1,389	0.07%
2022/04/22	0	0.00	1	9.05	9.05	-1	1,389	-0.07%
2022/04/21	0	0.00	4	8.93	8.97	-4	1,392	-0.29%
2022/04/19	0	0.00	1	8.80	8.69	-1	1,379	-0.07%
2022/04/18	3	8.65	0	0.00	8.59	3	1,384	0.22%
2022/04/15	1	8.75	0	0.00	8.76	1	1,379	0.07%
2022/04/13	0	0.00	3	8.90	8.88	-3	1,400	-0.21%
2022/04/12	3	8.70	1	8.95	8.73	2	1,396	0.14%
2022/04/11	0	0.00	3	8.85	8.85	-3	1,385	-0.22%
2022/04/07	35	8.70	0	0.00	8.67	35	1,403	2.49%
2022/04/06	0	0.00	6	8.83	8.92	-6	1,400	-0.43%
2022/04/01	20	8.54	0	0.00	8.56	20	1,391	1.44%
2022/03/31	0	0.00	4	8.58	8.57	-4	1,410	-0.28%
2022/03/30	0	0.00	1	8.45	8.44	-1	1,407	-0.07%
2022/03/28	3	8.30	0	0.00	8.30	3	1,415	0.21%
2022/03/25	0.2	8.50	0	0.00	8.51	0.2	1,412	0.01%
2022/03/22	2.6	8.42	0	0.00	8.42	2.6	1,430	0.18%
2022/03/21	1	8.50	3	8.70	8.54	-2	1,429	-0.14%
2022/03/18	0	0.00	5	8.45	8.54	-5	1,422	-0.35%
2022/03/17	0	0.00	3	8.25	8.21	-3	1,410	-0.21%
2022/03/16	0	0.00	2	8.13	8.06	-2	1,418	-0.14%
2022/03/15	3	7.95	0	0.00	8.00	3	1,413	0.21%
2022/03/10	0	0.00	1	8.20	8.15	-1	1,402	-0.07%
2022/03/08	11	8.16	0	0.00	8.00	11	1,396	0.79%
2022/03/07	8	8.48	0	0.00	8.32	8	1,351	0.59%
2022/03/04	1	8.70	0	0.00	8.70	1	1,329	0.08%
2022/02/25	6	8.80	0	0.00	8.81	6	1,355	0.44%
2022/02/24	4	8.88	0	0.00	8.80	4	1,375	0.29%
2022/02/18	1	9.00	0	0.00	9.00	1	1,426	0.07%
2022/02/14	2	9.08	0	0.00	9.03	2	1,469	0.14%
2022/02/11	21	9.16	0	0.00	9.15	21	1,505	1.40%
2022/02/09	0	0.00	1	9.35	9.30	-1	1,560	-0.06%
2022/02/08	0	0.00	2	9.28	9.32	-2	1,561	-0.13%
2022/02/07	0	0.00	1	9.20	9.19	-1	1,563	-0.06%
2022/01/25	5	9.03	0	0.00	9.10	5	1,575	0.32%
2022/01/24	5	9.09	0.5	9.05	9.10	4.5	1,567	0.28%
2022/01/21	11	9.29	0	0.00	9.21	11	1,551	0.71%
2022/01/17	1	9.30	0	0.00	9.31	1	1,571	0.06%
2022/01/13	5	9.48	0.8	9.36	9.39	4.2	1,582	0.27%
2022/01/12	1.4	9.36	0	0.00	9.36	1.4	1,597	0.09%
2022/01/11	1	9.39	0	0.00	9.40	1	1,610	0.06%
2022/01/07	10	9.39	0	0.00	9.38	10	1,688	0.59%
2022/01/06	20	9.44	0	0.00	9.43	20	1,676	1.19%
2021/12/29	0.1	9.57	0	0.00	9.62	0.1	1,712	0.01%
2021/12/27	0	0.00	1	9.51	9.54	-1	1,788	-0.06%
2021/12/17	1	9.51	0	0.00	9.48	1	2,343	0.04%
2021/12/10	5	9.72	0	0.00	9.66	5	2,695	0.19%
2021/12/03	26	9.46	0	0.00	9.45	26	2,922	0.89%
2021/11/24	0	0.00	1	9.50	9.50	-1	2,983	-0.03%
2021/11/22	2	9.65	0	0.00	9.54	2	2,948	0.07%
2021/11/18	0	0.00	50	9.67	9.66	-50	2,878	-1.74%
2021/11/12	0.1	9.77	0	0.00	9.80	0.1	2,816	0.00%
2021/11/11	0	0.00	15	9.82	9.78	-15	2,804	-0.53%
2021/11/09	0	0.00	10	9.88	9.91	-10	2,774	-0.36%
2021/11/02	0	0.00	50	9.74	9.73	-50	2,707	-1.85%
2021/10/21	0	0.00	10	9.88	9.88	-10	2,650	-0.38%
2021/10/15	3	9.54	0	0.00	9.52	3	2,578	0.12%
2021/10/06	20	9.77	0	0.00	9.72	20	2,586	0.77%
2021/09/30	0	0.00	15	10.23	10.10	-15	2,561	-0.59%
2021/09/27	10	10.05	0	0.00	10.00	10	2,369	0.42%
2021/09/24	5	10.05	0	0.00	10.05	5	2,336	0.21%
2021/09/23	2	10.00	103	9.99	10.00	-101	2,258	-4.47%	大賣/鉅額交易
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/16	0	0.00	2	11.55	11.55	-2	2,020	-0.10%
2021/09/15	1	11.75	0	0.00	11.55	1	2,083	0.05%
2021/09/14	201	12.30	0	0.00	12.30	201	2,087	9.63%	大買/鉅額交易
2021/09/13	0	0.00	8.9	12.10	12.10	-8.9	2,034	-0.44%
2021/09/07	2	10.90	2	10.95	11.00	0	1,961	0.00%
2021/09/06	0	0.00	9	11.00	11.00	-9	1,979	-0.45%
2021/08/26	0.4	10.70	0	0.00	10.80	0.4	2,873	0.01%
2021/08/12	0	0.00	9	11.15	11.35	-9	4,632	-0.19%
2021/08/06	5	11.95	0	0.00	12.10	5	5,648	0.09%
2021/07/30	20	11.70	11.6	11.80	11.80	8.4	7,391	0.11%
2021/07/28	20	12.05	0	0.00	12.15	20	7,450	0.27%
2021/07/20	28	12.45	0	0.00	12.60	28	7,746	0.36%
2021/07/13	1.1	12.94	0	0.00	13.05	1.1	7,762	0.01%
2021/07/09	1	13.30	10	13.35	13.35	-9	7,757	-0.12%
2021/07/07	10	14.10	4	14.10	14.10	6	7,695	0.08%
2021/06/29	10	10.40	0	0.00	10.45	10	7,600	0.13%
2021/06/28	5	10.45	2	10.45	10.60	3	7,556	0.04%
2021/06/25	10	10.70	0	0.00	10.70	10	7,498	0.13%
2021/06/24	0	0.00	5	10.75	10.75	-5	7,501	-0.07%
2021/06/23	0	0.00	2	10.50	10.50	-2	7,516	-0.03%
2021/06/22	5	10.55	0	0.00	10.55	5	7,504	0.07%
2021/06/15	0	0.00	11	10.61	10.65	-11	7,276	-0.15%
2021/06/11	13	10.95	0	0.00	10.90	13	7,219	0.18%
2021/06/09	1	11.30	0	0.00	11.05	1	7,138	0.01%
2021/06/07	2	11.35	0	0.00	11.30	2	7,095	0.03%
2021/06/04	10	11.73	2	11.80	11.70	8	7,029	0.11%
2021/06/03	0	0.00	71	12.29	12.30	-71	6,907	-1.03%
2021/06/02	48	11.64	1	11.65	11.50	47	6,700	0.70%
2021/06/01	4	12.08	0	0.00	12.25	4	6,535	0.06%
2021/05/31	20	12.40	7.1	12.16	12.10	12.9	6,441	0.20%
2021/05/28	20	12.10	5	12.31	12.10	15	6,306	0.24%
2021/05/27	32	12.06	0	0.00	12.20	32	6,183	0.52%
2021/05/26	17	12.24	11	12.83	12.65	6	6,027	0.10%
2021/05/25	18	13.04	12	12.83	13.05	6	5,754	0.10%
2021/05/24	1	12.00	24	12.73	12.75	-23	5,152	-0.45%
2021/05/21	2	11.60	0	0.00	11.60	2	4,804	0.04%
2021/05/20	10	10.55	56	10.54	10.55	-46	4,718	-0.97%
2021/05/19	2	9.45	8	9.45	9.60	-6	4,665	-0.13%
2021/05/18	52	9.66	2	9.99	10.00	50	4,628	1.08%
2021/05/17	0	0.00	1	9.37	9.36	-1	4,590	-0.02%
2021/05/14	0	0.00	10	10.79	10.40	-10	4,504	-0.22%
2021/05/13	18	10.89	0	0.00	10.85	18	4,414	0.41%
2021/05/12	22	11.80	5	11.99	12.05	17	4,270	0.40%
2021/05/11	5	12.30	6	12.08	12.30	-1	3,839	-0.03%
2021/05/10	0	0.00	3	10.95	11.20	-3	3,412	-0.09%
2021/05/06	2	10.80	0	0.00	10.40	2	3,208	0.06%
2021/05/05	6	11.47	220	11.54	11.50	-214	3,017	-7.09%	大賣/鉅額交易
2021/05/04	11	12.31	23	12.56	12.70	-12	2,694	-0.45%
2021/05/03	0	0.00	7	10.96	11.55	-7	2,020	-0.35%
2021/04/29	5	10.05	5	10.10	10.50	0	1,736	0.00%
2021/04/28	15	9.23	15	9.35	9.72	0	1,463	0.00%
2021/04/27	20	9.11	3	9.12	9.14	17	1,391	1.22%
2021/04/26	0	0.00	30	9.07	9.06	-30	1,368	-2.19%
2021/04/23	15	9.17	10	9.18	9.16	5	1,338	0.37%
2021/04/22	55	9.42	12	9.40	9.45	43	1,292	3.33%
2021/04/20	10.2	8.98	0	0.00	9.00	10.2	1,113	0.92%
2021/04/19	15.2	8.86	0	0.00	9.11	15.2	1,097	1.39%
2021/04/15	10	8.45	0	0.00	8.46	10	1,013	0.99%
2021/04/14	0	0.00	20	8.27	8.29	-20	1,016	-1.97%
2021/04/13	2.3	8.58	2	8.52	8.52	0.3	1,033	0.03%
2021/04/12	0	0.00	5	8.33	8.63	-5	1,025	-0.49%
2021/04/09	3	8.31	0	0.00	8.34	3	1,008	0.30%
2021/04/08	5	8.36	0	0.00	8.45	5	1,007	0.50%
2021/03/29	20	8.70	3	8.56	8.53	17	1,217	1.40%
2021/03/26	19	8.50	0	0.00	8.65	19	1,244	1.53%
2021/03/25	40	8.14	0	0.00	8.15	40	1,192	3.35%
2021/02/26	2.2	8.16	0	0.00	8.11	2.2	1,322	0.17%
2021/02/23	0	0.00	5	8.28	8.33	-5	1,318	-0.38%
2021/02/19	20	8.00	0	0.00	8.03	20	1,305	1.53%
2021/02/17	8	7.65	0	0.00	7.71	8	1,299	0.62%
2021/02/03	8.2	8.35	0	0.00	8.37	8.2	1,254	0.65%
2021/02/02	0	0.00	1	8.34	8.34	-1	1,270	-0.08%
2021/01/25	0.1	9.00	0	0.00	9.07	0.1	1,291	0.01%
2021/01/20	23	8.87	0	0.00	9.27	23	1,397	1.65%
2021/01/18	1	8.98	0	0.00	8.93	1	1,375	0.07%
2021/01/08	0.4	9.33	10	9.37	9.37	-9.6	1,340	-0.72%
2021/01/07	11	9.66	0	0.00	9.50	11	1,328	0.83%
2021/01/06	2	9.71	0	0.00	9.58	2	1,320	0.15%
2020/12/28	4	9.96	0	0.00	9.95	4	1,412	0.28%
2020/12/25	0	0.00	2	10.10	9.99	-2	1,384	-0.14%
2020/12/24	1	9.73	0	0.00	10.00	1	1,336	0.07%
2020/12/23	4	10.00	0	0.00	9.93	4	1,295	0.31%
2020/12/22	0	0.00	2	9.88	9.92	-2	1,179	-0.17%
2020/12/11	8	9.46	0	0.00	9.46	8	1,167	0.68%
2020/12/10	8	9.46	0	0.00	9.47	8	1,157	0.69%
2020/12/08	0	0.00	1	9.35	9.33	-1	1,157	-0.09%
2020/12/07	10	9.42	0	0.00	9.40	10	1,148	0.87%
2020/12/04	0	0.00	4	9.44	9.43	-4	1,141	-0.35%
2020/12/01	0	0.00	0	9.54	9.45	0	1,152	0.00%
2020/11/24	0	0.00	0	9.44	9.45	0	1,162	0.00%
2020/11/18	20	9.46	0	0.00	9.49	20	1,174	1.70%
2020/11/16	0	0.00	1	9.49	9.46	-1	1,207	-0.08%
2020/11/12	1	9.45	0	0.00	9.46	1	1,237	0.08%
2020/11/05	0	0.00	3	9.67	9.61	-3	1,329	-0.23%
2020/11/04	0	0.00	0.1	9.51	9.60	-0.1	1,360	-0.01%
2020/10/30	3	9.85	3	9.92	9.88	0	1,536	0.00%
2020/10/29	3	9.35	5	9.95	9.95	-2	1,583	-0.13%
2020/10/15	0	0.00	50	9.65	9.66	-50	1,745	-2.87%
2020/10/13	50	9.96	0	0.00	9.77	50	1,803	2.77%
2020/10/12	0	0.00	30	9.75	9.65	-30	1,805	-1.66%
2020/10/06	10	9.94	0	0.00	9.90	10	2,107	0.47%
2020/10/05	20	10.20	12	9.43	10.25	8	2,116	0.38%
2020/09/29	2	9.40	1	9.41	9.38	1	2,152	0.05%
2020/09/25	0	0.00	1	9.37	9.33	-1	2,213	-0.05%
2020/09/23	0	0.00	3	9.95	9.80	-3	2,256	-0.13%
2020/09/22	2	9.58	0	0.00	9.57	2	2,266	0.09%
2020/09/21	0	0.00	2	9.90	9.90	-2	2,279	-0.09%
2020/09/18	0	0.00	2	9.70	9.72	-2	2,284	-0.09%
2020/09/16	2	9.60	2	9.66	9.61	0	2,479	0.00%
2020/09/11	1	9.33	0	0.00	9.33	1	2,921	0.03%
2020/09/08	0	0.00	7	9.55	9.46	-7	3,041	-0.23%
2020/09/07	0	0.00	15	9.56	9.49	-15	3,047	-0.49%
2020/09/04	2	9.35	0	0.00	9.37	2	3,051	0.07%
2020/08/25	2	9.65	0	0.00	9.55	2	3,245	0.06%
2020/08/21	0	0.00	2	9.53	9.60	-2	3,260	-0.06%
2020/08/20	5	9.68	0	0.00	9.44	5	3,261	0.15%
2020/08/18	2	9.96	0	0.00	9.94	2	3,249	0.06%
2020/08/14	0	0.00	2	10.25	10.05	-2	3,353	-0.06%
2020/08/13	15	9.97	0	0.00	9.69	15	3,316	0.45%
2020/08/10	12	10.35	0	0.00	10.10	12	3,316	0.36%
2020/08/07	0	0.00	2	10.60	10.60	-2	3,320	-0.06%
2020/08/06	2	10.40	3	10.30	10.60	-1	3,326	-0.03%
2020/08/05	4	10.05	0	0.00	10.05	4	3,288	0.12%
2020/08/04	6	10.27	5	10.59	10.25	1	3,303	0.03%
2020/08/03	3	9.62	4	9.90	10.20	-1	3,355	-0.03%
2020/07/29	1	9.47	1	9.66	9.42	0	3,435	0.00%
2020/07/28	1	9.37	0	0.00	9.23	1	3,435	0.03%
2020/07/24	2	9.92	2	10.15	9.78	0	3,419	0.00%
2020/07/23	26	9.73	0	0.00	9.67	26	3,394	0.77%
2020/07/22	20	9.94	0	0.00	9.90	20	3,391	0.59%
2020/07/21	4	10.00	3	10.00	10.00	1	3,388	0.03%
2020/07/20	3	9.20	78	9.35	10.40	-75	3,346	-2.24%
2020/07/17	1	9.79	0	0.00	9.49	1	3,302	0.03%
2020/07/14	3	10.22	0	0.00	10.10	3	3,218	0.09%
2020/07/13	2	10.30	6	10.70	10.95	-4	3,111	-0.13%
2020/07/10	2	9.10	3	9.99	9.99	-1	2,924	-0.03%
2020/07/08	3	9.71	0	0.00	9.54	3	2,794	0.11%
2020/07/06	0	0.00	45	9.92	9.85	-45	2,749	-1.64%
2020/07/03	4	10.05	49	10.09	10.05	-45	2,804	-1.60%
2020/07/02	3	10.20	0	0.00	10.20	3	2,790	0.11%
2020/07/01	2	10.30	0	0.00	10.25	2	2,770	0.07%
2020/06/30	11	10.50	0	0.00	10.50	11	2,755	0.40%
2020/06/29	20	10.20	1	10.45	10.40	19	2,717	0.70%
2020/06/24	2	10.35	2	10.75	10.40	0	2,677	0.00%
2020/06/23	54	10.42	2	10.30	10.30	52	2,608	1.99%
2020/06/22	41	11.70	17	12.31	11.40	24	2,451	0.98%
2020/06/18	51	10.80	0	0.00	10.80	51	2,052	2.49%
2020/06/16	10	8.90	4	8.78	8.94	6	1,909	0.31%
2020/06/15	80	8.61	1	8.69	8.57	79	1,895	4.17%
2020/06/12	0	0.00	2	8.26	8.26	-2	1,877	-0.11%
2020/06/11	41	8.52	0	0.00	8.31	41	1,886	2.17%
2020/06/10	20	8.81	0	0.00	8.75	20	1,882	1.06%
2020/06/09	2	9.22	25	9.25	9.25	-23	1,866	-1.23%
2020/06/08	4	8.09	13	8.55	8.61	-9	1,773	-0.51%
2020/06/05	50	8.19	6	8.15	8.25	44	1,734	2.54%
2020/06/04	2	8.01	2	8.15	8.07	0	1,731	0.00%
2020/06/03	1	7.87	0	0.00	8.00	1	1,736	0.06%
2020/06/02	5	8.05	0	0.00	7.89	5	1,725	0.29%
2020/06/01	0	0.00	2	8.20	8.05	-2	1,713	-0.12%
2020/05/29	1	8.05	0	0.00	8.03	1	1,707	0.06%
2020/05/28	3	8.12	2	8.38	8.14	1	1,696	0.06%
2020/05/27	1	8.16	0	0.00	8.10	1	1,684	0.06%
2020/05/22	0	0.00	4	8.46	8.42	-4	1,627	-0.25%
2020/05/21	102	7.95	2	7.92	7.98	100	1,514	6.60%	大買/
2020/05/12	8	8.29	0	0.00	8.20	8	1,283	0.62%
2020/05/11	0	0.00	1	8.95	8.65	-1	1,248	-0.08%
2020/05/08	0	0.00	1	9.45	8.64	-1	1,197	-0.08%
2020/05/06	0	0.00	2	8.34	8.53	-2	995	-0.20%
2020/04/24	3	7.30	0	0.00	7.46	3	865	0.35%
2020/04/09	0	0.00	3	7.96	7.96	-3	807	-0.37%
2020/04/08	5	8.15	0	0.00	8.19	5	774	0.65%
2020/03/11	1	7.40	0	0.00	7.35	1	487	0.21%
2020/01/14	2	8.98	0	0.00	9.01	2	468	0.43%
2019/12/24	5	9.16	0	0.00	9.15	5	473	1.06%
2019/12/18	10	9.22	0	0.00	9.22	10	470	2.13%
2019/12/05	0	0.00	22	9.31	9.36	-22	438	-5.02%
2019/12/04	2	9.00	0	0.00	9.07	2	425	0.47%
2019/12/03	5	9.11	0	0.00	9.14	5	408	1.22%
2019/12/02	10	9.20	0	0.00	9.15	10	405	2.47%
2019/11/29	5	9.24	0	0.00	9.25	5	400	1.25%
2019/11/28	0	0.00	5	9.36	9.30	-5	398	-1.25%
2019/11/26	5	9.33	0	0.00	9.33	5	392	1.27%
2019/11/05	1	10.20	0	0.00	10.15	1	362	0.28%
2019/10/17	0	0.00	0.3	10.55	10.50	-0.3	394	-0.08%
2019/10/04	0	0.00	3	10.20	10.20	-3	376	-0.80%
2019/08/19	17	10.05	0	0.00	10.10	17	494	3.44%
2019/08/12	0	0.00	3	10.95	10.75	-3	655	-0.46%
2019/08/07	0	0.00	14	11.05	11.05	-14	649	-2.16%
2019/07/31	2	11.45	0	0.00	11.40	2	667	0.30%
2019/07/17	1	11.55	0	0.00	11.55	1	675	0.15%
2019/05/31	3	11.77	0	0.00	11.75	3	801	0.37%
2019/05/24	3	12.30	2	12.25	12.25	1	727	0.14%
2019/05/23	5	12.05	6	12.43	12.20	-1	703	-0.14%
2019/05/22	0	0.00	20	11.79	11.80	-20	601	-3.32%
2019/05/21	5	11.70	0	0.00	11.70	5	594	0.84%
2019/05/17	15	11.93	0	0.00	11.90	15	584	2.57%
2019/03/14	0	0.00	0.3	11.55	11.60	-0.3	417	-0.07%
2019/03/13	0	0.00	4	11.45	11.40	-4	419	-0.95%
2019/03/12	0	0.00	1	11.45	11.45	-1	433	-0.23%
2019/03/06	0	0.00	5	11.55	11.50	-5	427	-1.17%
2019/02/18	0	0.00	1	11.75	11.75	-1	411	-0.24%
2019/01/07	1	11.50	0	0.00	11.55	1	439	0.23%
2018/12/10	24	12.55	0	0.00	12.35	24	725	3.31%
2018/12/07	5	12.30	5	12.40	12.45	0	763	0.00%
2018/12/06	0	0.00	24	11.80	12.05	-24	785	-3.06%
2018/10/19	2	12.65	0	0.00	12.75	2	1,298	0.15%
2018/10/16	1	12.85	0	0.00	13.10	1	1,264	0.08%
2018/10/12	1	12.85	0	0.00	12.95	1	1,254	0.08%
2018/10/04	0	0.00	0.1	14.05	14.05	-0.1	1,190	-0.01%
2018/09/20	0	0.00	5	14.75	14.50	-5	1,166	-0.43%
2018/09/18	0	0.00	5	14.70	14.65	-5	1,113	-0.45%
2018/08/31	5	13.30	5	13.50	13.70	0	627	0.00%
2018/08/28	3	13.40	4	13.50	13.30	-1	576	-0.17%
2018/08/24	2	13.70	0	0.00	13.65	2	570	0.35%
2018/08/22	4	14.44	7.3	14.40	14.25	-3.3	520	-0.63%
2018/07/31	0	0.00	5	13.00	12.95	-5	382	-1.31%
2018/07/27	5	12.85	0	0.00	12.95	5	384	1.30%
2018/07/04	0	0.00	9	13.05	13.05	-9	467	-1.92%
2018/07/03	0	0.00	4	13.50	13.45	-4	467	-0.86%
2018/07/02	9	13.50	0	0.00	13.60	9	457	1.97%
2018/03/21	2	13.50	0	0.00	13.45	2	666	0.30%
2018/03/20	0	0.00	2	13.50	13.50	-2	658	-0.30%
2018/03/12	0	0.00	2	13.95	13.95	-2	654	-0.31%
2018/02/08	0	0.00	1	14.00	14.00	-1	786	-0.13%
2018/02/06	7	14.15	0	0.00	13.80	7	795	0.88%
2018/02/05	1	14.35	0	0.00	14.35	1	781	0.13%
2018/02/01	10	14.55	0	0.00	14.60	10	797	1.25%
2018/01/26	0	0.00	6	14.70	14.65	-6	810	-0.74%
2018/01/23	0	0.00	2	14.70	14.80	-2	814	-0.25%
2018/01/22	6	14.94	43	14.80	14.85	-37	813	-4.55%
2018/01/10	2	14.70	3.3	14.58	14.60	-1.3	795	-0.16%
2018/01/03	20	14.15	2	14.45	14.40	18	741	2.43%