宏遠 (1460)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.10
漲跌
▼0.05
漲幅
-0.61%
成交量
745張
產業
上市紡織類股▼0.06%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	8.23	8.20	-5	1,269	-0.39%
2024/05/03	0	0.00	0.4	8.37	8.32	-0.4	1,250	-0.03%
2024/05/02	0	0.00	0.4	7.93	7.95	-0.4	1,208	-0.04%
2024/04/26	0.2	7.78	0	0.00	7.71	0.2	1,182	0.01%
2024/04/24	0.1	7.79	0	0.00	7.78	0.1	1,176	0.01%
2024/04/09	0	0.00	10.6	8.40	8.35	-10.6	1,161	-0.91%
2024/04/08	0	0.00	2	8.32	8.21	-2	1,141	-0.18%
2024/04/02	2	8.54	0	0.00	8.50	2	1,100	0.18%
2024/03/25	0	0.00	1	8.20	8.29	-1	957	-0.10%
2024/03/22	0	0.00	120	8.20	8.30	-120	927	-12.93%	大賣/鉅額交易
2024/03/21	0	0.00	5	7.86	7.76	-5	840	-0.60%
2024/03/18	0	0.00	5	7.75	7.70	-5	797	-0.63%
2024/03/15	0	0.00	2	7.82	7.78	-2	770	-0.26%
2024/03/12	2	7.52	0	0.00	7.57	2	673	0.30%
2024/03/08	0	0.00	0.7	7.20	7.17	-0.7	636	-0.11%
2024/03/07	2	7.05	0	0.00	7.20	2	627	0.32%
2024/02/26	0	0.00	5	7.34	7.35	-5	543	-0.92%
2023/12/21	20	7.59	0	0.00	7.59	20	521	3.84%
2023/12/18	5	7.52	0	0.00	7.55	5	511	0.98%
2023/12/12	0	0.00	1	7.51	7.50	-1	497	-0.20%
2023/12/04	5	7.48	0	0.00	7.52	5	477	1.05%
2023/11/14	0	0.00	3	7.23	7.23	-3	505	-0.59%
2023/09/21	0	0.00	57	7.82	7.81	-57	1,268	-4.50%
2023/08/23	0.5	7.70	0	0.00	7.77	0.5	2,353	0.02%
2023/08/11	40	7.96	0	0.00	7.91	40	2,981	1.34%
2023/08/10	20	8.60	0	0.00	8.49	20	2,920	0.68%
2023/08/08	20	8.72	0	0.00	8.71	20	2,906	0.69%
2023/08/02	20	8.76	0	0.00	8.76	20	2,957	0.68%
2023/07/31	0	0.00	80	8.96	8.89	-80	2,952	-2.71%
2023/07/24	0	0.00	1	8.52	8.57	-1	3,066	-0.03%
2023/07/19	20	8.53	0	0.00	8.51	20	3,018	0.66%
2023/07/12	20	8.85	0	0.00	8.78	20	3,052	0.66%
2023/07/07	20	9.00	0	0.00	8.99	20	3,071	0.65%
2023/07/06	20	9.07	0	0.00	9.09	20	3,051	0.66%
2023/07/05	0	0.00	21	9.21	9.22	-21	3,033	-0.69%
2023/07/04	0	0.00	3	9.36	9.34	-3	3,011	-0.10%
2023/07/03	0	0.00	10	9.35	9.49	-10	2,953	-0.34%
2023/06/30	0	0.00	20	9.20	9.20	-20	2,833	-0.71%
2023/06/29	0	0.00	40	9.10	9.07	-40	2,768	-1.44%
2023/06/28	48	8.95	40	9.04	8.89	8	2,719	0.29%
2023/06/27	60	8.85	42	9.02	8.83	18	2,680	0.67%
2023/06/26	20	8.83	80	9.06	8.85	-60	2,629	-2.28%
2023/06/21	40	8.75	2	8.69	8.72	38	2,587	1.47%
2023/06/20	40	8.80	0	0.00	8.76	40	2,560	1.56%
2023/06/16	2	8.98	0	0.00	8.98	2	2,513	0.08%
2023/06/15	0	0.00	3	8.91	8.95	-3	2,487	-0.12%
2023/06/12	2	9.10	2	8.95	8.95	0	2,464	0.00%
2023/06/07	0	0.00	2	9.18	9.20	-2	2,363	-0.08%
2023/06/06	1	9.16	3	9.09	9.23	-2	2,315	-0.09%
2023/06/02	20	9.10	0	0.00	9.03	20	2,214	0.90%
2023/06/01	1	9.03	0	0.00	8.92	1	2,167	0.05%
2023/05/31	0	0.00	2	8.92	8.95	-2	2,147	-0.09%
2023/05/29	5	9.32	5	9.18	9.20	0	2,005	0.00%
2023/05/26	1	8.91	1	8.80	8.70	0	1,778	0.00%
2023/05/25	4	8.98	1.6	9.15	8.91	2.4	1,648	0.15%
2023/05/24	0.1	8.70	0.5	8.66	8.73	-0.4	1,365	-0.03%
2023/05/12	0	0.00	1	7.82	7.83	-1	1,077	-0.09%
2023/05/11	0	0.00	1	7.82	7.76	-1	1,074	-0.09%
2023/05/09	1	8.10	1	8.15	8.07	0	1,019	0.00%
2023/05/04	0	0.00	2	8.15	8.14	-2	1,018	-0.20%
2023/05/02	4	8.22	0	0.00	8.12	4	991	0.40%
2023/04/28	1	7.82	0	0.00	7.82	1	894	0.11%
2023/03/23	10	7.45	0	0.00	7.43	10	568	1.76%
2023/03/14	0	0.00	2	7.62	7.62	-2	557	-0.36%
2023/03/07	0	0.00	2	7.60	7.61	-2	494	-0.40%
2023/03/06	1	7.56	0	0.00	7.58	1	487	0.21%
2023/02/22	0	0.00	24.2	7.27	7.30	-24.2	489	-4.93%
2023/02/20	3	7.31	0	0.00	7.32	3	507	0.59%
2022/12/16	0	0.00	20	7.21	7.16	-20	545	-3.67%
2022/11/17	0	0.00	0.9	7.15	7.10	-0.9	584	-0.15%
2022/11/16	5	7.10	0	0.00	7.08	5	576	0.87%
2022/11/10	4	7.69	0	0.00	7.56	4	530	0.75%
2022/10/25	0	0.00	19	7.74	7.74	-19	557	-3.41%
2022/10/21	0	0.00	40	7.68	7.70	-40	552	-7.23%
2022/10/13	0	0.00	90	7.53	7.54	-90	551	-16.31%
2022/09/30	5	7.75	0	0.00	7.87	5	562	0.89%
2022/09/13	0	0.00	1	7.90	8.13	-1	528	-0.19%
2022/08/29	1	7.73	0	0.00	7.73	1	516	0.19%
2022/08/25	0.5	7.82	0	0.00	7.81	0.5	513	0.10%
2022/06/27	0.2	7.70	0	0.00	7.70	0.2	1,139	0.02%
2022/06/22	0	0.00	1	7.66	7.66	-1	1,144	-0.09%
2022/06/15	1	7.71	0	0.00	7.73	1	1,194	0.08%
2022/06/13	0	0.00	2	7.60	7.58	-2	1,227	-0.16%
2022/06/06	0	0.00	2	7.81	7.82	-2	1,308	-0.15%
2022/05/31	9	8.10	0	0.00	8.06	9	1,386	0.65%
2022/05/19	0	0.00	19	7.44	7.52	-19	1,442	-1.32%
2022/05/12	3	7.65	0	0.00	7.48	3	1,455	0.21%
2022/05/03	1	8.60	4	8.56	8.51	-3	1,412	-0.21%
2022/04/27	0	0.00	2	8.65	8.68	-2	1,437	-0.14%
2022/04/26	2	9.17	0	0.00	8.95	2	1,450	0.14%
2022/04/18	10	8.61	0	0.00	8.59	10	1,384	0.72%
2022/04/12	1	8.65	0	0.00	8.73	1	1,396	0.07%
2022/04/11	0	0.00	1	8.83	8.85	-1	1,385	-0.07%
2022/03/31	3	8.57	0	0.00	8.57	3	1,410	0.21%
2022/03/23	1	8.49	0	0.00	8.47	1	1,425	0.07%
2022/03/18	10	8.40	0	0.00	8.54	10	1,422	0.70%
2022/03/14	1	8.10	5	8.08	8.08	-4	1,403	-0.28%
2022/03/10	3	8.16	1	8.15	8.15	2	1,402	0.14%
2022/03/08	0	0.00	3	8.17	8.00	-3	1,396	-0.21%
2022/03/07	3	8.37	0	0.00	8.32	3	1,351	0.22%
2022/03/04	1	8.70	0	0.00	8.70	1	1,329	0.08%
2022/02/25	0	0.00	1	8.79	8.81	-1	1,355	-0.07%
2022/02/24	2	8.87	0	0.00	8.80	2	1,375	0.15%
2022/02/23	10	9.01	0	0.00	9.00	10	1,368	0.73%
2022/02/22	0	0.00	3	9.01	9.01	-3	1,406	-0.21%
2022/02/18	0	0.00	6	9.00	9.00	-6	1,426	-0.42%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/01/25	0	0.00	1	9.01	9.10	-1	1,575	-0.06%
2022/01/21	20	9.32	0	0.00	9.21	20	1,551	1.29%
2022/01/07	1.4	9.39	0	0.00	9.38	1.4	1,688	0.09%
2022/01/04	3	9.54	0	0.00	9.52	3	1,714	0.17%
2021/12/30	3	9.58	0	0.00	9.63	3	1,722	0.17%
2021/12/24	0	0.00	32	9.44	9.43	-32	1,861	-1.72%
2021/12/23	0	0.00	0.3	9.43	9.46	-0.3	2,092	-0.02%
2021/12/14	4	9.59	0	0.00	9.49	4	2,666	0.15%
2021/12/13	9.1	9.70	0	0.00	9.70	9.1	2,657	0.34%
2021/12/10	1	9.68	0	0.00	9.66	1	2,695	0.04%
2021/12/09	5	9.61	0	0.00	9.63	5	2,786	0.18%
2021/12/08	0	0.00	1	9.58	9.57	-1	2,852	-0.04%
2021/12/07	2	9.55	0	0.00	9.51	2	2,865	0.07%
2021/12/06	1	9.43	0	0.00	9.45	1	2,894	0.03%
2021/12/02	2	9.40	7	9.42	9.40	-5	2,958	-0.17%
2021/12/01	11	9.41	0	0.00	9.44	11	3,001	0.37%
2021/11/29	1	9.33	0	0.00	9.42	1	3,025	0.03%
2021/11/26	5	9.39	0	0.00	9.44	5	3,012	0.17%
2021/11/25	1	9.48	0	0.00	9.51	1	2,984	0.03%
2021/11/24	1	9.47	0	0.00	9.50	1	2,983	0.03%
2021/11/23	2	9.45	0	0.00	9.42	2	2,985	0.07%
2021/11/22	2	9.65	0	0.00	9.54	2	2,948	0.07%
2021/11/19	5	9.59	0	0.00	9.52	5	2,927	0.17%
2021/11/17	1	9.67	0	0.00	9.66	1	2,884	0.03%
2021/11/12	10	9.75	0	0.00	9.80	10	2,816	0.35%
2021/11/11	32	9.82	0	0.00	9.78	32	2,804	1.14%
2021/11/10	34	9.87	0	0.00	9.82	34	2,804	1.21%
2021/11/09	32	9.86	32	9.86	9.91	0	2,774	0.00%
2021/11/05	1	9.71	0	0.00	9.72	1	2,757	0.04%
2021/11/02	1	9.72	0	0.00	9.73	1	2,707	0.04%
2021/10/29	1	9.76	0	0.00	9.74	1	2,684	0.04%
2021/10/26	0	0.00	2	9.85	9.85	-2	2,671	-0.07%
2021/10/25	0	0.00	1	9.72	9.95	-1	2,674	-0.04%
2021/10/22	1	9.73	0	0.00	9.70	1	2,664	0.04%
2021/10/19	1	9.87	13	9.88	9.90	-12	2,656	-0.45%
2021/10/18	3	9.92	10	9.71	9.97	-7	2,639	-0.27%
2021/10/15	11	9.55	0	0.00	9.52	11	2,578	0.43%
2021/10/13	6	9.45	0	0.00	9.44	6	2,580	0.23%
2021/10/07	10	9.82	0	0.00	9.83	10	2,570	0.39%
2021/10/05	10	9.43	0	0.00	9.72	10	2,599	0.38%
2021/10/04	10	9.48	1	9.79	9.69	9	2,602	0.35%
2021/10/01	5	9.89	3	9.91	9.85	2	2,561	0.08%
2021/09/30	32	10.18	3	10.25	10.10	29	2,561	1.13%
2021/09/28	3	9.99	1	9.98	10.00	2	2,382	0.08%
2021/09/27	0	0.00	10	10.05	10.00	-10	2,369	-0.42%
2021/09/24	0	0.00	5.6	10.06	10.05	-5.6	2,336	-0.24%
2021/09/23	37	9.99	0	0.00	10.00	37	2,258	1.64%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/15	8	11.64	2	12.00	11.55	6	2,083	0.29%
2021/09/14	2	12.55	18	12.73	12.30	-16	2,087	-0.77%
2021/09/13	0	0.00	9	11.98	12.10	-9	2,034	-0.44%
2021/09/08	1	10.90	0	0.00	11.00	1	1,975	0.05%
2021/08/11	0	0.00	1	11.50	11.60	-1	5,030	-0.02%
2021/07/28	1	12.20	0	0.00	12.15	1	7,450	0.01%
2021/07/26	0	0.00	10	12.85	12.75	-10	7,515	-0.13%
2021/07/13	0.1	12.80	2	13.30	13.05	-1.9	7,762	-0.02%
2021/07/08	0	0.00	3.4	13.71	13.85	-3.4	7,725	-0.04%
2021/07/07	0	0.00	2.3	13.83	14.10	-2.3	7,695	-0.03%
2021/06/29	0	0.00	2	10.43	10.45	-2	7,600	-0.03%
2021/06/25	0	0.00	1	10.65	10.70	-1	7,498	-0.01%
2021/06/21	0	0.00	4	10.50	10.45	-4	7,472	-0.05%
2021/06/18	2	10.65	0	0.00	10.70	2	7,453	0.03%
2021/06/17	4	10.74	1	10.90	11.10	3	7,400	0.04%
2021/06/16	0	0.00	78	10.49	10.40	-78	7,328	-1.06%
2021/06/15	80	10.59	9	10.70	10.65	71	7,276	0.98%
2021/06/11	0	0.00	1	10.90	10.90	-1	7,219	-0.01%
2021/06/08	0	0.00	20	11.30	11.35	-20	7,106	-0.28%
2021/06/07	14	11.41	0	0.00	11.30	14	7,095	0.20%
2021/06/04	43	11.77	5	11.75	11.70	38	7,029	0.54%
2021/06/03	13.5	11.70	1	12.35	12.30	12.5	6,907	0.18%
2021/06/02	3	11.62	69	11.82	11.50	-66	6,700	-0.99%
2021/06/01	10	12.20	45	12.24	12.25	-35	6,535	-0.54%
2021/05/31	3	12.25	64	12.44	12.10	-61	6,441	-0.95%
2021/05/28	80	12.16	21	12.34	12.10	59	6,306	0.94%
2021/05/27	56	12.39	20	12.20	12.20	36	6,183	0.58%
2021/05/26	69	12.65	33	12.43	12.65	36	6,027	0.60%
2021/05/25	77	13.17	36	13.73	13.05	41	5,754	0.71%
2021/05/24	2	12.65	36.3	12.49	12.75	-34.3	5,152	-0.67%
2021/05/21	0.3	11.60	5	11.60	11.60	-4.7	4,804	-0.10%
2021/05/20	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2021/05/19	1	9.54	0	0.00	9.60	1	4,665	0.02%
2021/05/18	4	9.73	19	9.81	10.00	-15	4,628	-0.32%
2021/05/17	33	9.36	108	9.50	9.36	-75	4,590	-1.63%	大賣/
2021/05/14	105	10.30	10	11.09	10.40	95	4,504	2.11%	大買/
2021/05/13	26	10.86	11.1	11.19	10.85	14.9	4,414	0.34%
2021/05/12	33.1	11.80	73	12.19	12.05	-39.9	4,270	-0.93%
2021/05/11	57	12.22	36	12.23	12.30	21	3,839	0.55%
2021/05/10	0	0.00	126	10.74	11.20	-126	3,412	-3.69%	大賣/鉅額交易
2021/05/07	119	10.08	10	9.90	10.20	109	3,307	3.30%	大買/鉅額交易
2021/05/06	24	10.51	2	10.35	10.40	22	3,208	0.69%
2021/05/05	41	11.49	25	11.90	11.50	16	3,017	0.53%
2021/05/04	16	12.08	136	12.31	12.70	-120	2,694	-4.45%	大賣/鉅額交易
2021/05/03	82	10.76	80	11.22	11.55	2	2,020	0.10%
2021/04/29	21	10.00	39	10.18	10.50	-18	1,736	-1.04%
2021/04/28	2	9.71	0	0.00	9.72	2	1,463	0.14%
2021/04/27	10	9.10	0	0.00	9.14	10	1,391	0.72%
2021/04/22	0	0.00	20	9.29	9.45	-20	1,292	-1.55%
2021/04/21	5	9.08	0	0.00	9.10	5	1,141	0.44%
2021/04/19	31	9.07	11	9.03	9.11	20	1,097	1.82%
2021/04/16	12	8.55	0	0.00	8.67	12	1,028	1.17%
2021/04/15	0	0.00	1	8.44	8.46	-1	1,013	-0.10%
2021/04/13	0	0.00	24	8.61	8.52	-24	1,033	-2.32%
2021/04/12	24	8.45	0	0.00	8.63	24	1,025	2.34%
2021/04/09	0	0.00	21	8.43	8.34	-21	1,008	-2.08%
2021/04/08	1	8.46	10	8.46	8.45	-9	1,007	-0.89%
2021/04/06	30	8.10	0	0.00	8.11	30	995	3.01%
2021/03/03	1	8.00	0	0.00	8.01	1	1,318	0.08%
2021/02/25	0	0.00	1	8.25	8.29	-1	1,324	-0.08%
2021/02/24	1	8.32	0	0.00	8.19	1	1,321	0.08%
2021/01/18	0	0.00	4	8.96	8.93	-4	1,375	-0.29%
2021/01/15	20	9.06	1	9.11	9.03	19	1,372	1.38%
2021/01/08	1	9.40	0	0.00	9.37	1	1,340	0.07%
2021/01/07	0	0.00	1	9.55	9.50	-1	1,328	-0.08%
2020/12/30	0	0.00	4	9.87	9.83	-4	1,289	-0.31%
2020/12/29	0	0.00	2	9.82	9.80	-2	1,349	-0.15%
2020/12/28	9	9.98	0	0.00	9.95	9	1,412	0.64%
2020/12/25	4	10.15	8	10.18	9.99	-4	1,384	-0.29%
2020/12/23	5	10.05	0	0.00	9.93	5	1,295	0.39%
2020/12/22	3	9.80	15	9.92	9.92	-12	1,179	-1.02%
2020/12/17	10	9.58	0	0.00	9.54	10	1,147	0.87%
2020/12/15	20	9.73	4	9.66	9.60	16	1,179	1.36%
2020/12/11	0	0.00	5	9.45	9.46	-5	1,167	-0.43%
2020/12/10	20	9.43	0	0.00	9.47	20	1,157	1.73%
2020/12/08	5	9.35	0	0.00	9.33	5	1,157	0.43%
2020/12/07	5	9.41	2	9.39	9.40	3	1,148	0.26%
2020/11/25	24	9.50	0	0.00	9.43	24	1,159	2.07%
2020/11/19	0	0.00	1	9.47	9.47	-1	1,166	-0.09%
2020/11/12	1	9.44	0	0.00	9.46	1	1,237	0.08%
2020/11/11	0	0.00	1	9.54	9.50	-1	1,250	-0.08%
2020/11/10	9	9.51	0	0.00	9.51	9	1,299	0.69%
2020/10/29	0	0.00	11	9.85	9.95	-11	1,583	-0.69%
2020/10/26	5	9.49	0	0.00	9.48	5	1,617	0.31%
2020/10/13	0	0.00	10	9.92	9.77	-10	1,803	-0.55%
2020/10/12	20	9.70	0	0.00	9.65	20	1,805	1.11%
2020/10/06	0	0.00	1	9.96	9.90	-1	2,107	-0.05%
2020/10/05	0	0.00	14	10.14	10.25	-14	2,116	-0.66%
2020/09/29	1	9.38	0	0.00	9.38	1	2,152	0.05%
2020/09/25	4	9.45	0	0.00	9.33	4	2,213	0.18%
2020/09/22	0	0.00	3	9.63	9.57	-3	2,266	-0.13%
2020/09/21	3	9.94	11	9.86	9.90	-8	2,279	-0.35%
2020/09/18	0	0.00	10	9.72	9.72	-10	2,284	-0.44%
2020/09/17	0	0.00	12	9.76	9.60	-12	2,337	-0.51%
2020/09/16	0	0.00	4	9.63	9.61	-4	2,479	-0.16%
2020/09/14	1	9.34	0	0.00	9.35	1	2,855	0.04%
2020/09/10	2	9.61	1	9.65	9.53	1	2,995	0.03%
2020/09/08	1	9.54	0	0.00	9.46	1	3,041	0.03%
2020/09/04	0	0.00	3	9.39	9.37	-3	3,051	-0.10%
2020/09/03	21	9.47	2	9.45	9.45	19	3,091	0.61%
2020/09/02	12	9.58	0	0.00	9.48	12	3,198	0.38%
2020/08/31	0	0.00	1	9.70	9.60	-1	3,239	-0.03%
2020/08/28	0	0.00	10	9.68	9.58	-10	3,237	-0.31%
2020/08/27	1	9.66	0	0.00	9.54	1	3,241	0.03%
2020/08/26	10	9.57	0	0.00	9.65	10	3,245	0.31%
2020/08/24	3	9.55	0	0.00	9.51	3	3,253	0.09%
2020/08/21	1	9.64	0	0.00	9.60	1	3,260	0.03%
2020/08/20	5	9.29	0	0.00	9.44	5	3,261	0.15%
2020/08/19	6	9.86	0	0.00	9.73	6	3,243	0.18%
2020/08/18	1	9.96	0	0.00	9.94	1	3,249	0.03%
2020/08/17	14	10.14	0	0.00	10.00	14	3,347	0.42%
2020/08/14	0	0.00	1	10.15	10.05	-1	3,353	-0.03%
2020/08/13	10	9.95	0	0.00	9.69	10	3,316	0.30%
2020/08/11	0	0.00	5	9.96	9.96	-5	3,304	-0.15%
2020/08/07	15	10.28	0	0.00	10.60	15	3,320	0.45%
2020/08/06	0	0.00	26	10.50	10.60	-26	3,326	-0.78%
2020/08/05	11	10.10	21	10.05	10.05	-10	3,288	-0.30%
2020/08/04	32	10.32	15	10.40	10.25	17	3,303	0.51%
2020/08/03	16	9.71	24	9.89	10.20	-8	3,355	-0.24%
2020/07/31	3	9.32	0	0.00	9.29	3	3,320	0.09%
2020/07/29	1	9.45	0	0.00	9.42	1	3,435	0.03%
2020/07/28	10	9.51	0	0.00	9.23	10	3,435	0.29%
2020/07/27	0	0.00	1	9.51	9.49	-1	3,433	-0.03%
2020/07/22	0	0.00	4	9.91	9.90	-4	3,391	-0.12%
2020/07/21	10	10.25	0	0.00	10.00	10	3,388	0.30%
2020/07/20	0	0.00	35	10.29	10.40	-35	3,346	-1.05%
2020/07/17	0	0.00	40	9.46	9.49	-40	3,302	-1.21%
2020/07/16	15	9.95	35	9.95	10.00	-20	3,274	-0.61%
2020/07/15	0	0.00	2	9.91	9.78	-2	3,258	-0.06%
2020/07/14	35	10.17	0	0.00	10.10	35	3,218	1.09%
2020/07/13	40	10.48	234	10.90	10.95	-194	3,111	-6.23%	大賣/鉅額交易
2020/07/10	47	9.63	3	9.86	9.99	44	2,924	1.50%
2020/07/09	55	9.10	0	0.00	9.09	55	2,849	1.93%
2020/07/08	28	9.73	0	0.00	9.54	28	2,794	1.00%
2020/07/07	1	10.10	10	10.10	9.96	-9	2,749	-0.33%
2020/07/06	20	9.85	15	9.88	9.85	5	2,749	0.18%
2020/07/03	105	10.05	0	0.00	10.05	105	2,804	3.74%	大買/鉅額交易
2020/07/02	30	10.25	0	0.00	10.20	30	2,790	1.08%
2020/06/30	0	0.00	2	10.55	10.50	-2	2,755	-0.07%
2020/06/29	20	10.55	10	10.43	10.40	10	2,717	0.37%
2020/06/24	11	10.68	40	10.63	10.40	-29	2,677	-1.08%
2020/06/23	39	10.40	0	0.00	10.30	39	2,608	1.49%
2020/06/22	36	11.98	10	12.30	11.40	26	2,451	1.06%
2020/06/19	0	0.00	10	11.85	11.85	-10	2,183	-0.46%
2020/06/17	0	0.00	42.4	9.83	9.83	-42.4	1,986	-2.13%
2020/06/16	22	8.95	0	0.00	8.94	22	1,909	1.15%
2020/06/15	1	8.75	0	0.00	8.57	1	1,895	0.05%
2020/06/09	30	9.23	5	9.45	9.25	25	1,866	1.34%
2020/06/03	5	8.01	0	0.00	8.00	5	1,736	0.29%
2020/05/27	0	0.00	0.4	8.10	8.10	-0.4	1,684	-0.02%
2020/05/26	0	0.00	26	8.22	8.23	-26	1,672	-1.55%
2020/05/25	0	0.00	5	8.26	8.18	-5	1,659	-0.30%
2020/05/22	10	8.39	21	8.56	8.42	-11	1,627	-0.68%
2020/05/21	0	0.00	20	7.95	7.98	-20	1,514	-1.32%
2020/05/20	20	7.50	1	7.27	7.26	19	1,490	1.28%
2020/05/19	0	0.00	1	7.40	7.39	-1	1,472	-0.07%
2020/05/15	1	7.68	2	7.60	7.61	-1	1,451	-0.07%
2020/05/14	0	0.00	100	8.37	8.08	-100	1,417	-7.05%
2020/05/13	27	8.77	227	8.30	8.55	-200	1,376	-14.53%	大賣/鉅額交易
2020/05/12	0	0.00	17	8.30	8.20	-17	1,283	-1.32%
2020/05/08	85	8.88	21	9.37	8.64	64	1,197	5.34%
2020/05/07	0	0.00	30	9.38	9.38	-30	1,033	-2.90%
2020/05/06	60	8.11	1	8.53	8.53	59	995	5.93%
2020/05/05	1	7.51	1	7.85	7.76	0	907	0.00%
2020/04/14	8	7.20	0	0.00	7.29	8	844	0.95%
2020/03/19	1	5.20	0	0.00	4.96	1	601	0.17%
2020/03/13	1	6.03	0	0.00	6.07	1	535	0.19%
2019/12/04	0	0.00	1.1	9.01	9.07	-1.1	425	-0.25%
2019/12/03	1	9.11	0	0.00	9.14	1	408	0.24%
2019/08/19	0	0.00	10	10.05	10.10	-10	494	-2.02%
2019/08/08	0	0.00	1	11.00	10.95	-1	651	-0.15%
2019/07/30	10	11.45	0	0.00	11.45	10	669	1.49%
2019/07/24	0	0.00	15	11.45	11.50	-15	682	-2.20%
2019/07/16	0	0.00	15	11.50	11.50	-15	672	-2.23%
2019/06/20	0	0.00	2	11.40	11.45	-2	764	-0.26%
2019/05/23	1	12.35	1	12.30	12.20	0	703	0.00%
2019/05/20	3	11.80	0	0.00	11.80	3	589	0.51%
2019/05/15	1	11.35	0	0.00	11.30	1	486	0.21%
2019/04/25	0	0.00	1	11.45	11.50	-1	453	-0.22%
2019/04/10	1	11.95	0	0.00	11.95	1	462	0.22%
2019/04/09	5	11.55	0	0.00	11.50	5	421	1.19%
2019/04/02	0	0.00	5	11.45	11.40	-5	426	-1.17%
2019/01/24	1	11.35	0	0.00	11.35	1	412	0.24%
2018/12/06	1	11.80	0	0.00	12.05	1	785	0.13%
2018/11/16	5	12.05	0	0.00	12.00	5	1,127	0.44%
2018/11/02	0	0.00	1	12.10	12.05	-1	1,311	-0.08%
2018/10/31	1	11.85	0	0.00	12.00	1	1,311	0.08%
2018/10/11	50	13.05	0	0.00	12.80	50	1,247	4.01%
2018/10/09	0	0.00	0.3	13.90	13.90	-0.3	1,217	-0.02%
2018/10/03	60	14.15	0	0.00	14.10	60	1,183	5.07%
2018/10/02	25	14.36	0	0.00	14.40	25	1,169	2.14%
2018/09/28	0	0.00	0	14.30	14.30	0	1,159	0.00%
2018/09/27	0	0.00	1	14.40	14.40	-1	1,150	-0.09%
2018/09/13	0	0.00	3	14.10	14.40	-3	973	-0.31%
2018/09/11	3	13.55	0	0.00	13.75	3	869	0.34%
2018/09/10	1	13.40	0	0.00	13.45	1	854	0.12%
2018/08/28	0	0.00	3	13.45	13.30	-3	576	-0.52%
2018/08/23	0	0.00	0.1	13.95	13.90	-0.1	552	-0.02%
2018/08/22	1	14.60	7	14.31	14.25	-6	520	-1.15%
2018/08/15	0	0.00	3	12.90	12.90	-3	336	-0.89%
2018/08/02	2	13.08	0	0.00	13.00	2	402	0.50%
2018/07/02	0	0.00	50	13.57	13.60	-50	457	-10.94%
2018/05/07	1	12.10	0	0.00	12.10	1	540	0.18%
2018/04/30	0	0.00	50	12.19	12.30	-50	544	-9.19%
2018/04/09	5	13.05	0	0.00	13.15	5	756	0.66%
2018/03/23	0	0.00	1	13.15	13.15	-1	676	-0.15%
2018/03/22	15	13.43	0	0.00	13.40	15	672	2.23%
2018/03/20	2	13.50	0	0.00	13.50	2	658	0.30%
2018/03/09	0	0.00	5	13.95	13.95	-5	654	-0.76%
2018/03/05	0	0.00	2.1	14.00	14.00	-2.1	687	-0.30%
2018/02/01	1	14.60	0	0.00	14.60	1	797	0.13%
2018/01/24	0	0.00	5	14.65	14.60	-5	812	-0.62%
2018/01/12	2	14.50	0	0.00	14.50	2	763	0.26%
2018/01/11	3	14.55	0	0.00	14.55	3	762	0.39%
2018/01/04	2	14.35	0	0.00	14.35	2	731	0.27%