宏遠 (1460)-富邦-三重券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.82
漲跌
▲0.11
漲幅
+1.43%
成交量
768張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	7.81	0	0.00	7.82	0.1	1,191	0.01%
2024/04/23	0.1	7.76	0	0.00	7.79	0.1	1,201	0.01%
2024/04/18	1	7.69	0	0.00	7.79	1	1,206	0.08%
2024/04/15	1	7.96	0	0.00	7.96	1	1,207	0.08%
2024/04/12	1	7.99	0	0.00	7.99	1	1,204	0.08%
2024/03/29	0.2	8.29	0	0.00	8.33	0.2	1,053	0.02%
2024/03/14	0	0.00	10	7.70	7.75	-10	723	-1.38%
2024/03/08	0	0.00	2	7.21	7.17	-2	636	-0.31%
2024/03/01	4	7.25	0	0.00	7.26	4	551	0.73%
2024/02/21	1	7.55	0	0.00	7.55	1	543	0.18%
2024/02/19	1	7.48	0	0.00	7.53	1	537	0.19%
2024/02/16	1	7.50	0	0.00	7.50	1	539	0.19%
2024/02/15	0	0.00	1	7.45	7.45	-1	547	-0.18%
2024/02/05	1	7.38	0	0.00	7.41	1	544	0.18%
2024/01/30	0	0.00	0.4	7.20	7.20	-0.4	545	-0.08%
2024/01/18	0	0.00	2	7.05	7.05	-2	563	-0.35%
2024/01/16	0	0.00	5	7.16	7.16	-5	545	-0.92%
2024/01/05	0	0.00	6	7.42	7.43	-6	532	-1.13%
2023/12/15	0	7.46	0	0.00	7.55	0	504	0.00%
2023/12/14	0	0.00	0	7.45	7.45	0	501	-0.01%
2023/12/13	0	0.00	34	7.44	7.44	-34	499	-6.80%
2023/12/08	1	7.55	0	0.00	7.57	1	492	0.20%
2023/11/24	1	7.49	0	0.00	7.45	1	482	0.21%
2023/09/07	1	7.82	0	0.00	7.80	1	1,559	0.06%
2023/09/01	0	0.00	2	7.90	8.00	-2	1,768	-0.11%
2023/08/31	0	0.00	5	7.80	7.82	-5	1,842	-0.27%
2023/08/16	2	7.76	0	0.00	7.79	2	2,988	0.07%
2023/08/11	5	7.79	0	0.00	7.91	5	2,981	0.17%
2023/08/02	0	0.00	1	8.76	8.76	-1	2,957	-0.03%
2023/07/19	1	8.52	0	0.00	8.51	1	3,018	0.03%
2023/07/13	0	0.00	26	8.70	8.69	-26	3,037	-0.86%
2023/07/12	20	8.82	0	0.00	8.78	20	3,052	0.66%
2023/07/10	10	9.01	0	0.00	9.04	10	3,082	0.32%
2023/07/03	6	9.46	1	9.33	9.49	5	2,953	0.17%
2023/06/30	2	9.14	0	0.00	9.20	2	2,833	0.07%
2023/06/29	8	8.95	2	9.08	9.07	6	2,768	0.22%
2023/06/28	0	0.00	1	8.96	8.89	-1	2,719	-0.04%
2023/06/26	1	9.06	9	9.06	8.85	-8	2,629	-0.30%
2023/06/21	4	8.72	0	0.00	8.72	4	2,587	0.15%
2023/06/20	3	8.81	0	0.00	8.76	3	2,560	0.12%
2023/06/12	5	8.96	0	0.00	8.95	5	2,464	0.20%
2023/06/09	0	0.00	3	9.17	9.17	-3	2,421	-0.12%
2023/06/06	0	0.00	10	9.14	9.23	-10	2,315	-0.43%
2023/05/30	11	9.00	0	9.04	9.00	11	2,107	0.52%
2023/05/29	0	0.00	5	9.25	9.20	-5	2,005	-0.25%
2023/05/25	2	9.07	2.2	8.93	8.91	-0.2	1,648	-0.02%
2023/05/24	2	8.65	0	0.00	8.73	2	1,365	0.15%
2023/05/23	10	8.30	3	8.29	8.18	7	1,212	0.58%
2023/05/15	0.2	7.88	0	0.00	7.86	0.2	1,080	0.02%
2023/05/05	0	0.00	0.2	8.08	8.11	-0.2	1,020	-0.01%
2023/04/28	0.2	7.84	0	0.00	7.82	0.2	894	0.02%
2023/04/14	10	7.92	0	0.00	7.88	10	716	1.40%
2023/04/11	0	0.00	3	7.69	7.69	-3	642	-0.47%
2023/03/29	0.8	7.62	0	0.00	7.65	0.8	591	0.14%
2023/03/28	0.1	7.51	0	0.00	7.51	0.1	577	0.02%
2023/03/22	0	0.00	1	7.48	7.46	-1	569	-0.18%
2023/03/17	0	0.00	1	7.42	7.40	-1	576	-0.17%
2023/03/15	0	0.00	2.1	7.49	7.49	-2.1	571	-0.37%
2023/03/09	0.1	7.83	3	7.72	7.71	-2.9	544	-0.53%
2023/03/03	2	7.39	0	0.00	7.41	2	475	0.42%
2023/03/01	1	7.25	0	0.00	7.26	1	477	0.21%
2023/02/21	0.1	7.33	0	0.00	7.37	0.1	498	0.01%
2023/02/20	3	7.31	0	0.00	7.32	3	507	0.59%
2023/02/17	0	7.18	0	0.00	7.17	0	507	0.01%
2023/02/16	0	7.16	0	0.00	7.19	0	517	0.00%
2023/02/15	10	7.16	0	0.00	7.15	10	534	1.87%
2023/02/13	0	0.00	0.1	7.14	7.15	-0.1	540	-0.02%
2023/02/09	1	7.16	0	0.00	7.17	1	552	0.18%
2023/02/03	0	7.14	0	0.00	7.16	0	533	0.01%
2023/02/02	2	7.15	0	0.00	7.14	2	521	0.39%
2023/01/31	3	7.12	0	0.00	7.13	3	504	0.60%
2023/01/12	0.1	7.06	0	0.00	7.10	0.1	496	0.02%
2023/01/11	0.1	7.10	0	0.00	7.09	0.1	497	0.02%
2023/01/10	0.3	7.10	0	0.00	7.13	0.3	499	0.05%
2023/01/09	0.5	7.11	0	0.00	7.13	0.5	501	0.10%
2023/01/03	1	7.03	0	0.00	7.05	1	513	0.19%
2022/12/26	0	0.00	2	7.15	7.13	-2	516	-0.39%
2022/12/13	1	7.23	0	0.00	7.24	1	550	0.18%
2022/12/09	0	0.00	77	7.12	7.13	-77	558	-13.79%
2022/12/08	0	0.00	17	7.12	7.10	-17	579	-2.94%
2022/12/01	0	0.00	0.2	7.22	7.21	-0.2	610	-0.03%
2022/11/29	0	0.00	6	7.14	7.13	-6	599	-1.00%
2022/11/15	1	7.30	0	0.00	7.29	1	560	0.18%
2022/09/21	0	0.00	3	8.10	8.07	-3	563	-0.53%
2022/09/13	0	0.00	6	8.03	8.13	-6	528	-1.14%
2022/09/12	47	7.85	0	0.00	7.90	47	512	9.18%
2022/09/05	1	7.80	0	0.00	7.80	1	516	0.19%
2022/09/02	2	7.83	0	0.00	7.84	2	522	0.38%
2022/08/30	2	7.75	0	0.00	7.74	2	517	0.39%
2022/08/25	41	7.87	0	0.00	7.81	41	513	7.99%
2022/08/24	1	7.77	2	7.75	7.80	-1	525	-0.19%
2022/08/23	11	7.67	2	7.70	7.67	9	571	1.58%
2022/08/16	0	0.00	6	7.62	7.64	-6	570	-1.05%
2022/08/10	0	0.00	3	7.30	7.32	-3	577	-0.52%
2022/08/09	0	0.00	7	7.21	7.28	-7	583	-1.20%
2022/08/04	3	7.12	0	0.00	7.13	3	638	0.47%
2022/07/25	0	0.00	3	7.31	7.30	-3	807	-0.37%
2022/07/19	0	0.00	7.7	7.20	7.25	-7.7	927	-0.83%
2022/07/15	4	7.12	0	0.00	7.12	4	965	0.41%
2022/07/14	10	7.16	0	0.00	7.15	10	974	1.03%
2022/07/12	1	7.19	0	0.00	7.12	1	999	0.10%
2022/06/17	3	7.60	0	0.00	7.63	3	1,151	0.26%
2022/06/16	0	0.00	3	7.77	7.60	-3	1,170	-0.26%
2022/06/13	3	7.62	0	0.00	7.58	3	1,227	0.24%
2022/06/08	0	7.72	0	0.00	7.80	0	1,281	0.00%
2022/06/02	3	7.88	1	7.87	7.85	2	1,359	0.15%
2022/06/01	1	8.01	0	0.00	7.90	1	1,386	0.07%
2022/05/30	0	0.00	2	7.69	7.67	-2	1,346	-0.15%
2022/05/23	0	0.00	2	7.55	7.55	-2	1,415	-0.14%
2022/05/16	4	7.51	0	0.00	7.45	4	1,455	0.27%
2022/05/13	5	7.52	0	0.00	7.45	5	1,454	0.34%
2022/04/29	0	0.00	10	8.68	8.70	-10	1,423	-0.70%
2022/04/26	0	0.00	2	9.23	8.95	-2	1,450	-0.14%
2022/04/22	2	8.93	0	0.00	9.05	2	1,389	0.14%
2022/04/08	0	0.00	1	8.74	8.75	-1	1,382	-0.07%
2022/04/06	10	8.83	0	0.00	8.92	10	1,400	0.71%
2022/04/01	0	0.00	1	8.59	8.56	-1	1,391	-0.07%
2022/03/30	1	8.43	0	0.00	8.44	1	1,407	0.07%
2022/03/25	0	0.00	2	8.51	8.51	-2	1,412	-0.14%
2022/03/22	2	8.41	4	8.40	8.42	-2	1,430	-0.14%
2022/03/21	0	0.00	2	8.70	8.54	-2	1,429	-0.14%
2022/03/17	0.5	8.18	0	0.00	8.21	0.5	1,410	0.04%
2022/03/10	4	8.18	0	0.00	8.15	4	1,402	0.29%
2022/03/08	3	8.12	0	0.00	8.00	3	1,396	0.21%
2022/02/23	0	0.00	1.2	8.99	9.00	-1.2	1,368	-0.08%
2022/02/22	1	8.99	0	0.00	9.01	1	1,406	0.07%
2022/02/09	0	0.00	2	9.34	9.30	-2	1,560	-0.13%
2022/02/08	0	0.00	1	9.31	9.32	-1	1,561	-0.06%
2022/02/07	3	9.17	0	0.00	9.19	3	1,563	0.19%
2022/01/03	0	0.00	3.8	9.57	9.58	-3.8	1,714	-0.22%
2021/12/28	0	0.00	2.5	9.55	9.54	-2.5	1,720	-0.15%
2021/12/27	1	9.50	0	0.00	9.54	1	1,788	0.06%
2021/12/14	2	9.50	0	0.00	9.49	2	2,666	0.08%
2021/12/13	5	9.70	0	0.00	9.70	5	2,657	0.19%
2021/12/07	0	0.00	6	9.49	9.51	-6	2,865	-0.21%
2021/11/23	1	9.49	3	9.49	9.42	-2	2,985	-0.07%
2021/11/11	0.2	9.80	0	0.00	9.78	0.2	2,804	0.01%
2021/11/09	5	9.83	0	0.00	9.91	5	2,774	0.18%
2021/11/02	1	9.74	0	0.00	9.73	1	2,707	0.04%
2021/11/01	0	0.00	1	9.80	9.71	-1	2,691	-0.04%
2021/10/19	2	9.83	0	0.00	9.90	2	2,656	0.08%
2021/10/05	0	0.00	3.8	9.45	9.72	-3.8	2,599	-0.15%
2021/09/30	1	10.15	3	10.30	10.10	-2	2,561	-0.08%
2021/09/29	1	9.93	0	0.00	9.90	1	2,359	0.04%
2021/09/28	2	9.99	3	10.00	10.00	-1	2,382	-0.04%
2021/09/27	0.2	10.00	0	0.00	10.00	0.2	2,369	0.01%
2021/09/24	3	10.10	0	0.00	10.05	3	2,336	0.13%
2021/09/23	4	9.98	12	9.98	10.00	-8	2,258	-0.35%
2021/09/17	0	0.00	2	11.45	11.40	-2	1,981	-0.10%
2021/09/16	0	0.00	4.6	11.54	11.55	-4.6	2,020	-0.23%
2021/09/14	0	0.00	21	12.61	12.30	-21	2,087	-1.01%
2021/09/13	1	11.90	0	0.00	12.10	1	2,034	0.05%
2021/09/10	2	10.85	0	0.00	11.00	2	1,981	0.10%
2021/09/06	0	0.00	13	10.95	11.00	-13	1,979	-0.66%
2021/08/27	20	10.90	0	0.00	10.85	20	2,723	0.73%
2021/08/17	0	0.00	3.1	10.50	10.60	-3.1	4,366	-0.07%
2021/08/04	0	0.00	1	12.10	12.20	-1	6,156	-0.02%
2021/07/30	0	0.00	0.1	11.85	11.80	-0.1	7,391	0.00%
2021/07/27	0.4	12.30	0	0.00	12.35	0.4	7,467	0.00%
2021/07/23	0	0.00	0.4	12.66	12.65	-0.4	7,646	0.00%
2021/07/20	0	0.00	1.7	12.50	12.60	-1.7	7,746	-0.02%
2021/07/15	0	0.00	3	13.17	13.25	-3	7,758	-0.04%
2021/07/14	0.2	12.60	1	12.65	12.70	-0.8	7,755	-0.01%
2021/07/13	0.5	13.15	6	12.90	13.05	-5.5	7,762	-0.07%
2021/07/12	0	0.00	11.1	13.35	13.00	-11.1	7,746	-0.14%
2021/07/09	6	13.30	14	13.35	13.35	-8	7,757	-0.10%
2021/07/08	0.1	13.75	1.5	13.76	13.85	-1.4	7,725	-0.02%
2021/07/07	26	14.02	0.4	14.13	14.10	25.6	7,695	0.33%
2021/06/22	10	10.50	0	0.00	10.55	10	7,504	0.13%
2021/06/21	30	10.55	10	10.48	10.45	20	7,472	0.27%
2021/06/17	10	11.00	2	10.70	11.10	8	7,400	0.11%
2021/06/15	2	10.65	1	10.60	10.65	1	7,276	0.01%
2021/06/10	0	0.00	1	11.00	11.00	-1	7,184	-0.01%
2021/06/07	1	11.30	0	0.00	11.30	1	7,095	0.01%
2021/06/04	1	12.00	0	0.00	11.70	1	7,029	0.01%
2021/06/03	0	0.00	4	11.51	12.30	-4	6,907	-0.06%
2021/06/02	5	11.57	8	11.79	11.50	-3	6,700	-0.04%
2021/06/01	0	0.00	81	11.90	12.25	-81	6,535	-1.24%
2021/05/31	3	12.52	17	12.26	12.10	-14	6,441	-0.22%
2021/05/27	0	0.00	13	12.35	12.20	-13	6,183	-0.21%
2021/05/26	7	12.92	13	13.38	12.65	-6	6,027	-0.10%
2021/05/25	30	12.99	19	12.62	13.05	11	5,754	0.19%
2021/05/24	3	12.40	4	12.69	12.75	-1	5,152	-0.02%
2021/05/21	2	11.60	3	11.60	11.60	-1	4,804	-0.02%
2021/05/19	0	0.00	2	9.56	9.60	-2	4,665	-0.04%
2021/05/18	1	10.00	1	9.95	10.00	0	4,628	0.00%
2021/05/17	2	9.36	6	9.38	9.36	-4	4,590	-0.09%
2021/05/14	3	10.35	12	10.92	10.40	-9	4,504	-0.20%
2021/05/13	6	10.89	11	11.01	10.85	-5	4,414	-0.11%
2021/05/12	23	12.55	0	0.00	12.05	23	4,270	0.54%
2021/05/11	15	12.14	2	12.10	12.30	13	3,839	0.34%
2021/05/10	4	10.90	6	10.80	11.20	-2	3,412	-0.06%
2021/05/07	0	0.00	2	10.00	10.20	-2	3,307	-0.06%
2021/05/06	8	10.53	9	10.61	10.40	-1	3,208	-0.03%
2021/05/05	86	11.51	26	11.79	11.50	60	3,017	1.99%
2021/05/04	55	12.43	24	12.54	12.70	31	2,694	1.15%
2021/05/03	1	10.70	0	0.00	11.55	1	2,020	0.05%
2021/04/29	4	10.31	1	10.25	10.50	3	1,736	0.17%
2021/04/26	0	0.00	1	9.07	9.06	-1	1,368	-0.07%
2021/04/23	0	0.00	1	9.34	9.16	-1	1,338	-0.07%
2021/04/22	3	9.54	0	0.00	9.45	3	1,292	0.23%
2021/04/20	1	9.00	1	9.01	9.00	0	1,113	0.00%
2021/04/19	1	9.10	0	0.00	9.11	1	1,097	0.09%
2021/03/30	0	0.00	1	8.33	8.26	-1	1,107	-0.09%
2021/03/26	1	8.65	0.6	8.50	8.65	0.4	1,244	0.03%
2021/03/25	0	0.00	0.1	8.14	8.15	-0.1	1,192	-0.01%
2021/03/19	2	8.02	0	0.00	8.03	2	1,235	0.16%
2021/03/15	2	8.06	0	0.00	8.12	2	1,259	0.16%
2021/01/26	1	8.89	0	0.00	9.02	1	1,280	0.08%
2021/01/05	0	0.00	29	10.00	9.92	-29	1,301	-2.23%
2020/12/31	0	0.00	16	9.95	9.85	-16	1,288	-1.24%
2020/12/25	0	0.00	11	10.19	9.99	-11	1,384	-0.79%
2020/12/24	0	0.00	14	9.99	10.00	-14	1,336	-1.05%
2020/12/23	3	9.85	0	0.00	9.93	3	1,295	0.23%
2020/12/22	12	9.80	0	0.00	9.92	12	1,179	1.02%
2020/12/08	5	9.35	0	0.00	9.33	5	1,157	0.43%
2020/12/07	4	9.38	0	0.00	9.40	4	1,148	0.35%
2020/12/01	10	9.49	0	0.00	9.45	10	1,152	0.87%
2020/11/26	0	0.00	1	9.44	9.44	-1	1,154	-0.09%
2020/11/16	5	9.45	0	0.00	9.46	5	1,207	0.41%
2020/11/11	1	9.46	2	9.51	9.50	-1	1,250	-0.08%
2020/11/06	2	9.56	0	0.00	9.53	2	1,309	0.15%
2020/11/03	0	0.00	4	9.65	9.61	-4	1,444	-0.28%
2020/11/02	1	9.76	1	9.70	9.64	0	1,510	0.00%
2020/10/30	3	9.78	1	9.60	9.88	2	1,536	0.13%
2020/10/29	0	0.00	1	9.60	9.95	-1	1,583	-0.06%
2020/10/28	7	9.49	0	0.00	9.47	7	1,601	0.44%
2020/10/16	0	0.00	2	9.64	9.60	-2	1,715	-0.12%
2020/10/13	2	9.80	0	0.00	9.77	2	1,803	0.11%
2020/10/08	0	0.00	3	9.85	9.80	-3	1,846	-0.16%
2020/10/06	1	9.90	0	0.00	9.90	1	2,107	0.05%
2020/10/05	1	10.25	17	9.86	10.25	-16	2,116	-0.76%
2020/09/29	2	9.50	1	9.40	9.38	1	2,152	0.05%
2020/09/25	0	0.00	4	9.45	9.33	-4	2,213	-0.18%
2020/09/23	0	0.00	5	9.87	9.80	-5	2,256	-0.22%
2020/09/21	1	9.88	11	9.87	9.90	-10	2,279	-0.44%
2020/09/17	0	0.00	2	9.73	9.60	-2	2,337	-0.09%
2020/09/16	0	0.00	12	9.60	9.61	-12	2,479	-0.48%
2020/09/15	0	0.00	118.9	9.34	9.34	-118.9	2,724	-4.37%	大賣/鉅額交易
2020/09/11	10	9.39	0	0.00	9.33	10	2,921	0.34%
2020/09/09	4	9.48	0	0.00	9.52	4	3,023	0.13%
2020/09/07	1	9.48	0	0.00	9.49	1	3,047	0.03%
2020/08/28	0	0.00	1	9.70	9.58	-1	3,237	-0.03%
2020/08/27	0	0.00	1	9.61	9.54	-1	3,241	-0.03%
2020/08/26	2	9.59	0	0.00	9.65	2	3,245	0.06%
2020/08/25	0	0.00	2	9.57	9.55	-2	3,245	-0.06%
2020/08/21	2	9.46	0.2	9.60	9.60	1.8	3,260	0.06%
2020/08/20	10	9.60	0	0.00	9.44	10	3,261	0.31%
2020/08/19	2	9.85	0	0.00	9.73	2	3,243	0.06%
2020/08/18	0	0.00	3	9.98	9.94	-3	3,249	-0.09%
2020/08/14	0	0.00	10	10.30	10.05	-10	3,353	-0.30%
2020/08/11	1	9.95	1	10.05	9.96	0	3,304	0.00%
2020/08/07	1	10.60	5	10.49	10.60	-4	3,320	-0.12%
2020/08/06	1	10.15	1.4	10.22	10.60	-0.4	3,326	-0.01%
2020/08/05	4	10.05	2	10.00	10.05	2	3,288	0.06%
2020/08/04	15	10.40	0	0.00	10.25	15	3,303	0.45%
2020/07/31	10	9.34	0	0.00	9.29	10	3,320	0.30%
2020/07/28	0	0.00	13	9.34	9.23	-13	3,435	-0.38%
2020/07/27	1	9.52	5	9.80	9.49	-4	3,433	-0.12%
2020/07/24	7	10.08	0	0.00	9.78	7	3,419	0.20%
2020/07/23	1	9.67	0	0.00	9.67	1	3,394	0.03%
2020/07/22	1	9.99	0	0.00	9.90	1	3,391	0.03%
2020/07/21	1	10.15	0	0.00	10.00	1	3,388	0.03%
2020/07/15	0	0.00	42	9.81	9.78	-42	3,258	-1.29%
2020/07/14	8	10.19	16	10.39	10.10	-8	3,218	-0.25%
2020/07/13	63	10.65	10	10.50	10.95	53	3,111	1.70%
2020/07/10	10	9.30	0	0.00	9.99	10	2,924	0.34%
2020/07/09	10	9.13	28	9.23	9.09	-18	2,849	-0.63%
2020/07/08	13	9.76	0	0.00	9.54	13	2,794	0.47%
2020/07/07	5	10.00	3	10.07	9.96	2	2,749	0.07%
2020/07/06	2	9.90	8	9.83	9.85	-6	2,749	-0.22%
2020/07/03	0	0.00	3	10.08	10.05	-3	2,804	-0.11%
2020/07/02	0	0.00	2	10.18	10.20	-2	2,790	-0.07%
2020/07/01	1	10.30	1	10.25	10.25	0	2,770	0.00%
2020/06/30	0	0.00	1	10.50	10.50	-1	2,755	-0.04%
2020/06/29	2	10.15	3	10.30	10.40	-1	2,717	-0.04%
2020/06/24	3	10.60	0	0.00	10.40	3	2,677	0.11%
2020/06/23	1	10.35	4	10.48	10.30	-3	2,608	-0.11%
2020/06/22	33	12.09	7	11.69	11.40	26	2,451	1.06%
2020/06/19	8	11.85	6	11.85	11.85	2	2,183	0.09%
2020/06/17	2	9.83	0	0.00	9.83	2	1,986	0.10%
2020/06/15	0	0.00	5	8.55	8.57	-5	1,895	-0.26%
2020/06/10	0	0.00	2	8.91	8.75	-2	1,882	-0.11%
2020/06/09	6	9.43	15	9.41	9.25	-9	1,866	-0.48%
2020/06/08	10	8.61	0	0.00	8.61	10	1,773	0.56%
2020/06/04	0	0.00	1	8.15	8.07	-1	1,731	-0.06%
2020/05/29	5	8.00	0	0.00	8.03	5	1,707	0.29%
2020/05/27	0	0.00	5	8.30	8.10	-5	1,684	-0.30%
2020/05/26	0	0.00	5	8.25	8.23	-5	1,672	-0.30%
2020/05/25	1	8.23	0	0.00	8.18	1	1,659	0.06%
2020/05/22	1	8.42	0	0.00	8.42	1	1,627	0.06%
2020/05/18	2	7.46	3	7.36	7.32	-1	1,462	-0.07%
2020/05/15	2	7.85	2	7.68	7.61	0	1,451	0.00%
2020/05/14	1	8.40	1	8.35	8.08	0	1,417	0.00%
2020/05/12	6	8.45	3	8.48	8.20	3	1,283	0.23%
2020/05/11	4	8.82	2	8.85	8.65	2	1,248	0.16%
2020/05/08	10	9.02	6	8.89	8.64	4	1,197	0.33%
2020/05/06	6	8.07	6	8.46	8.53	0	995	0.00%
2020/05/05	3	7.76	0	0.00	7.76	3	907	0.33%
2020/05/04	5	7.28	0	0.00	7.20	5	886	0.56%
2020/04/29	0	0.00	1	7.38	7.39	-1	869	-0.11%
2020/04/28	5	7.24	0	0.00	7.28	5	866	0.58%
2020/04/16	1	7.22	0	0.00	7.15	1	831	0.12%
2020/04/13	0	0.00	3	7.31	7.32	-3	837	-0.36%
2020/04/09	1	7.76	0	0.00	7.96	1	807	0.12%
2020/04/08	1	8.00	2	8.05	8.19	-1	774	-0.13%
2020/04/07	0	0.00	0.1	7.51	7.51	-0.1	667	-0.02%
2020/04/01	0	0.00	1	6.17	6.21	-1	634	-0.16%
2020/03/27	0	0.00	2	5.68	5.68	-2	617	-0.32%
2020/03/24	0	0.00	1	5.16	5.18	-1	615	-0.16%
2020/03/06	0	0.00	5	7.82	7.85	-5	488	-1.02%
2020/02/25	0	0.00	1	8.04	8.06	-1	481	-0.21%
2020/02/14	0	0.00	10	8.31	8.32	-10	567	-1.76%
2020/02/11	1	8.37	0	0.00	8.31	1	567	0.18%
2020/01/30	5	8.45	0	0.00	8.36	5	495	1.01%
2020/01/17	5	8.99	0	0.00	8.98	5	471	1.06%
2020/01/15	0	0.00	10	8.99	9.00	-10	468	-2.13%
2020/01/09	3	8.97	0	0.00	9.02	3	476	0.63%
2020/01/08	12	8.93	2	8.95	9.10	10	479	2.08%
2020/01/06	1	9.07	0	0.00	9.10	1	475	0.21%
2020/01/03	2	9.13	0	0.00	9.15	2	472	0.42%
2019/11/20	6	9.22	0	0.00	9.36	6	381	1.57%
2019/11/19	1	9.40	0	0.00	9.36	1	366	0.27%
2019/11/15	4	9.30	0	0.00	9.40	4	363	1.10%
2019/11/14	0	0.00	0.5	9.83	9.80	-0.5	312	-0.16%
2019/11/13	0	0.00	6	10.00	10.00	-6	299	-2.00%
2019/11/08	0	0.00	2	10.15	10.10	-2	340	-0.59%
2019/11/04	0	0.00	3	10.30	10.25	-3	372	-0.81%
2019/10/31	0	0.00	10.2	10.15	10.20	-10.2	379	-2.69%
2019/10/17	0	0.00	3	10.60	10.50	-3	394	-0.76%
2019/09/26	1	10.10	0	0.00	10.10	1	376	0.27%
2019/09/11	1	10.15	0	0.00	10.15	1	379	0.26%
2019/08/23	10	10.25	0	0.00	10.25	10	445	2.24%
2019/08/15	3	10.05	0	0.00	10.10	3	606	0.49%
2019/08/13	3	10.13	1	10.15	10.20	2	598	0.33%
2019/08/12	0	0.00	15	10.60	10.75	-15	655	-2.29%
2019/08/02	5	11.35	0	0.00	11.35	5	660	0.76%
2019/07/22	1	11.55	0	0.00	11.50	1	675	0.15%
2019/07/11	5	11.45	0	0.00	11.45	5	682	0.73%
2019/07/05	7	11.50	0	0.00	11.50	7	708	0.99%
2019/07/02	2	11.40	0	0.00	11.45	2	752	0.27%
2019/05/23	0	0.00	2	12.40	12.20	-2	703	-0.28%
2019/05/17	10	12.15	3	11.90	11.90	7	584	1.20%
2019/05/14	0	0.00	3	11.45	11.40	-3	488	-0.61%
2019/05/13	1	11.30	0	0.00	11.40	1	478	0.21%
2019/04/10	3	11.65	3	11.90	11.95	0	462	0.00%
2019/03/25	0	0.00	17	11.50	11.45	-17	416	-4.08%
2019/03/18	19	11.89	0	0.00	11.90	19	397	4.79%
2019/03/04	0	0.00	2.1	11.55	11.50	-2.1	425	-0.50%
2019/02/14	2	11.80	0	0.00	11.80	2	412	0.48%
2019/01/23	0	0.00	3	11.20	11.25	-3	408	-0.73%
2019/01/18	0	0.00	2	11.20	11.20	-2	419	-0.48%
2019/01/15	0	0.00	0	11.35	11.25	0	422	-0.01%
2018/11/30	10	12.15	0	0.00	12.15	10	902	1.11%
2018/11/01	1	11.95	0	0.00	11.95	1	1,309	0.08%
2018/10/23	1	12.60	0	0.00	12.60	1	1,300	0.08%
2018/10/18	2	13.28	2	13.10	13.05	0	1,292	0.00%
2018/10/12	1	12.90	0	0.00	12.95	1	1,254	0.08%
2018/09/25	1	14.50	0	0.00	14.40	1	1,151	0.09%
2018/09/17	0	0.00	24	14.30	14.60	-24	1,050	-2.28%
2018/09/13	5	14.20	0	0.00	14.40	5	973	0.51%
2018/09/12	17	14.18	0	0.00	14.05	17	930	1.83%
2018/09/07	1	13.90	0	0.00	13.80	1	817	0.12%
2018/09/05	0	0.00	1	14.10	13.90	-1	719	-0.14%
2018/09/04	0	0.00	1	13.90	14.00	-1	694	-0.14%
2018/09/03	0	0.00	10	13.85	13.90	-10	673	-1.49%
2018/08/24	11	13.54	0	0.00	13.65	11	570	1.93%
2018/08/22	0	0.00	6	14.42	14.25	-6	520	-1.15%
2018/08/20	1	13.30	0	0.00	13.30	1	365	0.27%
2018/08/17	1	12.80	0	0.00	13.20	1	337	0.30%
2018/07/11	1	12.80	0	0.00	12.80	1	457	0.22%
2018/07/10	0	0.00	3	13.00	12.95	-3	463	-0.65%
2018/06/28	1	12.95	0	0.00	12.85	1	488	0.20%
2018/06/12	0	0.00	2	13.25	13.20	-2	580	-0.34%
2018/05/18	2	13.15	0	0.00	13.15	2	560	0.36%
2018/05/16	3	13.35	0	0.00	13.30	3	548	0.55%
2018/04/25	2	12.05	0	0.00	12.20	2	615	0.33%
2018/04/10	0	0.00	4	13.15	13.05	-4	715	-0.56%
2018/04/03	1	13.05	0	0.00	13.00	1	753	0.13%
2018/03/31	7	13.43	5	13.15	13.30	2	752	0.27%
2018/03/22	2	13.45	0	0.00	13.40	2	672	0.30%
2018/03/16	1	13.75	1	13.90	13.75	0	660	0.00%
2018/03/13	1	13.85	0	0.00	13.90	1	658	0.15%
2018/03/09	0	0.00	2	14.10	13.95	-2	654	-0.31%
2018/01/22	3	14.90	0	0.00	14.85	3	813	0.37%
2018/01/16	0	0.00	2	14.65	14.55	-2	750	-0.27%
2018/01/10	0	0.00	1	14.65	14.60	-1	795	-0.13%
2018/01/09	0	0.00	7	14.28	14.20	-7	727	-0.96%
2018/01/08	0	0.00	10	14.38	14.25	-10	730	-1.37%
2018/01/05	2	14.35	3	14.40	14.30	-1	727	-0.14%
2018/01/03	10	14.40	5	14.30	14.40	5	741	0.67%
2018/01/02	0	0.00	5	14.15	14.15	-5	704	-0.71%