宏遠 (1460)-元大-承德券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.71
漲跌
▼0.10
漲幅
-1.28%
成交量
711張
產業
上市紡織類股▲0.60%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	7.70	7.80	0	1,212	0.00%
2024/04/12	0	0.00	1	8.02	7.99	-1	1,204	-0.08%
2024/04/10	0	0.00	4	8.20	8.14	-4	1,182	-0.34%
2024/04/08	0	0.00	1	8.51	8.21	-1	1,141	-0.09%
2024/03/28	4	8.39	0	0.00	8.33	4	1,041	0.38%
2024/03/27	1	8.39	0	0.00	8.39	1	1,017	0.10%
2024/03/26	0	0.00	4	8.29	8.40	-4	994	-0.40%
2024/03/22	4	7.85	0	0.00	8.30	4	927	0.43%
2024/03/20	1	7.82	0	0.00	7.86	1	829	0.12%
2024/01/31	0	0.00	0.6	7.16	7.18	-0.6	545	-0.11%
2023/12/28	0	0.00	0.4	7.42	7.45	-0.4	532	-0.07%
2023/10/19	1	7.49	0	0.00	7.47	1	668	0.15%
2023/08/18	2	7.75	0	0.00	7.68	2	2,896	0.07%
2023/08/01	0	0.00	0	8.90	8.88	0	2,953	0.00%
2023/07/13	0	0.00	50	8.78	8.69	-50	3,037	-1.65%
2023/07/11	0.4	9.04	0	0.00	8.88	0.4	3,068	0.01%
2023/07/04	0	0.00	1	9.62	9.34	-1	3,011	-0.03%
2023/07/03	1	9.55	0	0.00	9.49	1	2,953	0.03%
2023/06/30	0	0.00	2	9.21	9.20	-2	2,833	-0.07%
2023/06/20	0.1	8.81	1	8.76	8.76	-0.9	2,560	-0.04%
2023/06/15	0	8.90	0	0.00	8.95	0	2,487	0.00%
2023/06/13	0.1	8.90	0	0.00	8.93	0.1	2,459	0.00%
2023/06/12	1	8.95	0	0.00	8.95	1	2,464	0.04%
2023/06/09	1	9.14	0	0.00	9.17	1	2,421	0.04%
2023/06/05	0	0.00	1	9.07	9.10	-1	2,259	-0.04%
2023/05/31	0	0.00	4	9.00	8.95	-4	2,147	-0.19%
2023/05/30	30.1	9.05	0	9.03	9.00	30.1	2,107	1.43%
2023/05/29	21	9.23	3	9.19	9.20	18	2,005	0.90%
2023/05/25	1	8.96	3	8.99	8.91	-2	1,648	-0.12%
2023/05/24	0	0.00	15	8.42	8.73	-15	1,365	-1.10%
2023/05/05	0	0.00	1	8.10	8.11	-1	1,020	-0.10%
2023/05/03	6	8.21	0	0.00	8.17	6	1,012	0.59%
2023/04/10	0	0.00	10	7.78	7.79	-10	637	-1.57%
2023/04/07	3	7.76	0	0.00	7.83	3	631	0.47%
2023/03/29	10	7.64	0	0.00	7.65	10	591	1.69%
2023/03/27	0	0.00	3	7.40	7.40	-3	565	-0.53%
2023/03/20	0	7.35	0	0.00	7.45	0	576	0.00%
2023/02/15	0	7.15	0	0.00	7.15	0	534	0.00%
2022/11/28	0	0.00	0	7.06	7.11	0	598	-0.01%
2022/11/11	0	0.00	60	7.48	7.30	-60	543	-11.04%
2022/11/03	0	0.00	4	7.64	7.65	-4	540	-0.74%
2022/10/12	0	0.00	0	7.75	7.77	0	546	0.00%
2022/10/04	10	7.91	0	0.00	7.89	10	557	1.79%
2022/09/22	10	8.04	0	0.00	8.03	10	564	1.77%
2022/09/15	20	8.24	5	8.26	8.25	15	553	2.71%
2022/09/14	10	8.11	0	0.00	8.15	10	535	1.87%
2022/09/13	10	8.11	0	0.00	8.13	10	528	1.89%
2022/09/12	0	0.00	1	7.90	7.90	-1	512	-0.20%
2022/08/26	0	0.00	4	7.83	7.85	-4	512	-0.78%
2022/06/30	0	0.00	0	7.41	7.43	0	1,110	0.00%
2022/06/16	1	7.74	0	0.00	7.60	1	1,170	0.09%
2022/06/15	0	0.00	5	7.70	7.73	-5	1,194	-0.42%
2022/06/07	1	7.80	0	0.00	7.79	1	1,290	0.08%
2022/03/31	0	0.00	15	8.57	8.57	-15	1,410	-1.06%
2022/03/15	0	0.00	2	7.96	8.00	-2	1,413	-0.14%
2022/03/09	2	8.07	0	0.00	8.06	2	1,405	0.14%
2022/03/03	1	8.83	0	0.00	8.77	1	1,332	0.08%
2022/02/25	0	8.78	0	0.00	8.81	0	1,355	0.00%
2022/02/24	1	8.81	0	0.00	8.80	1	1,375	0.07%
2022/02/23	0	0.00	6	8.99	9.00	-6	1,368	-0.44%
2022/02/18	5	9.00	0	0.00	9.00	5	1,426	0.35%
2022/02/17	2	9.01	0	0.00	9.03	2	1,433	0.14%
2022/02/16	0	0.00	2	9.05	9.04	-2	1,443	-0.14%
2022/02/15	1	9.02	0	0.00	9.01	1	1,456	0.07%
2022/02/14	0.1	9.05	0	0.00	9.03	0.1	1,469	0.01%
2022/02/11	0.1	9.15	0	0.00	9.15	0.1	1,505	0.01%
2022/02/10	0.1	9.27	0	0.00	9.28	0.1	1,546	0.00%
2022/02/09	0	0.00	0.1	9.30	9.30	-0.1	1,560	-0.01%
2022/02/08	0	0.00	3	9.32	9.32	-3	1,561	-0.19%
2022/01/26	0	0.00	1	9.04	9.09	-1	1,577	-0.06%
2022/01/25	3	9.00	0	0.00	9.10	3	1,575	0.19%
2022/01/13	7	9.41	0	0.00	9.39	7	1,582	0.44%
2022/01/12	3	9.39	0	0.00	9.36	3	1,597	0.19%
2022/01/10	2	9.39	0	0.00	9.41	2	1,673	0.12%
2022/01/06	0	0.00	3	9.43	9.43	-3	1,676	-0.18%
2021/12/29	2	9.56	10	9.56	9.62	-8	1,712	-0.47%
2021/12/28	0	0.00	4	9.54	9.54	-4	1,720	-0.23%
2021/12/21	4	9.44	0	0.00	9.43	4	2,173	0.18%
2021/12/17	0	0.00	2	9.47	9.48	-2	2,343	-0.09%
2021/12/08	4	9.62	0	0.00	9.57	4	2,852	0.14%
2021/11/29	0	0.00	3	9.39	9.42	-3	3,025	-0.10%
2021/11/25	0	0.00	15	9.49	9.51	-15	2,984	-0.50%
2021/11/17	5	9.66	1	9.66	9.66	4	2,884	0.14%
2021/11/10	2	9.87	0	0.00	9.82	2	2,804	0.07%
2021/11/09	0.1	9.91	8	9.89	9.91	-7.9	2,774	-0.28%
2021/11/08	5	9.74	0	0.00	9.73	5	2,749	0.18%
2021/11/01	0	0.00	4	9.71	9.71	-4	2,691	-0.15%
2021/10/29	0.4	9.73	0	0.00	9.74	0.4	2,684	0.01%
2021/10/26	15	9.87	0	0.00	9.85	15	2,671	0.56%
2021/10/22	1.1	9.84	0	0.00	9.70	1.1	2,664	0.04%
2021/10/20	1	9.91	0	0.00	9.88	1	2,655	0.04%
2021/10/19	1.1	9.89	0	0.00	9.90	1.1	2,656	0.04%
2021/10/18	0	0.00	7	9.86	9.97	-7	2,639	-0.27%
2021/10/08	0	0.00	3	9.76	9.76	-3	2,560	-0.12%
2021/10/07	0	0.00	2	9.87	9.83	-2	2,570	-0.08%
2021/10/05	0	0.00	2	9.49	9.72	-2	2,599	-0.08%
2021/10/04	4	9.58	3	9.76	9.69	1	2,602	0.04%
2021/10/01	3	9.93	0	0.00	9.85	3	2,561	0.12%
2021/09/30	2	10.30	0	0.00	10.10	2	2,561	0.08%
2021/09/29	11	9.90	0	0.00	9.90	11	2,359	0.47%
2021/09/28	2.7	10.02	0	0.00	10.00	2.7	2,382	0.11%
2021/09/24	2	10.05	0	0.00	10.05	2	2,336	0.09%
2021/09/23	2	10.00	9	9.93	10.00	-7	2,258	-0.31%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/15	1	11.70	0	0.00	11.55	1	2,083	0.05%
2021/09/14	7	12.29	4	12.35	12.30	3	2,087	0.14%
2021/09/13	5	11.90	2	12.00	12.10	3	2,034	0.15%
2021/09/08	0	0.00	9	10.96	11.00	-9	1,975	-0.46%
2021/09/07	2	11.00	0	0.00	11.00	2	1,961	0.10%
2021/09/03	0	0.00	2	10.90	10.90	-2	2,049	-0.10%
2021/08/13	0	0.00	6	10.95	11.00	-6	4,512	-0.13%
2021/08/12	1	11.20	0	0.00	11.35	1	4,632	0.02%
2021/07/30	1	11.65	0	0.00	11.80	1	7,391	0.01%
2021/07/29	0	0.00	1.7	12.00	12.00	-1.7	7,456	-0.02%
2021/07/28	8	12.10	0	0.00	12.15	8	7,450	0.11%
2021/07/27	1	12.75	0	0.00	12.35	1	7,467	0.01%
2021/07/26	1	12.80	0	12.80	12.75	1	7,515	0.01%
2021/07/23	2	12.65	0	0.00	12.65	2	7,646	0.03%
2021/07/22	0.9	12.38	9.2	12.32	12.40	-8.3	7,653	-0.11%
2021/07/16	0	12.90	0	0.00	13.00	0	7,755	0.00%
2021/07/15	0.4	12.90	0	0.00	13.25	0.4	7,758	0.00%
2021/07/12	0	0.00	0.6	12.95	13.00	-0.6	7,746	-0.01%
2021/07/08	3	13.85	2	14.00	13.85	1	7,725	0.01%
2021/07/07	15	14.22	0	0.00	14.10	15	7,695	0.19%
2021/06/24	0	0.00	2	10.95	10.75	-2	7,501	-0.03%
2021/06/22	1	10.60	0	0.00	10.55	1	7,504	0.01%
2021/06/21	2	10.55	0	0.00	10.45	2	7,472	0.03%
2021/06/17	2	10.85	3	10.80	11.10	-1	7,400	-0.01%
2021/06/16	3	10.40	0	0.00	10.40	3	7,328	0.04%
2021/06/10	4	11.11	4	11.03	11.00	0	7,184	0.00%
2021/06/09	3	11.12	0	0.00	11.05	3	7,138	0.04%
2021/06/08	2	11.35	3	11.35	11.35	-1	7,106	-0.01%
2021/06/07	0.1	11.50	2	11.70	11.30	-1.9	7,095	-0.03%
2021/06/04	1	11.70	0	0.00	11.70	1	7,029	0.01%
2021/06/03	0	0.00	11	12.21	12.30	-11	6,907	-0.16%
2021/06/02	0.1	11.80	7	11.76	11.50	-6.9	6,700	-0.10%
2021/06/01	0.8	12.00	2	12.25	12.25	-1.2	6,535	-0.02%
2021/05/31	3	12.20	0	0.00	12.10	3	6,441	0.05%
2021/05/28	0	0.00	7	12.18	12.10	-7	6,306	-0.11%
2021/05/27	4	12.13	19	12.49	12.20	-15	6,183	-0.24%
2021/05/26	5	12.94	2	12.65	12.65	3	6,027	0.05%
2021/05/25	16	13.03	11	13.91	13.05	5	5,754	0.09%
2021/05/24	4	12.33	6	12.73	12.75	-2	5,152	-0.04%
2021/05/19	0	0.00	3	9.57	9.60	-3	4,665	-0.06%
2021/05/18	3	9.44	0	0.00	10.00	3	4,628	0.06%
2021/05/14	0	0.00	2	10.45	10.40	-2	4,504	-0.04%
2021/05/13	0	0.00	2	10.85	10.85	-2	4,414	-0.05%
2021/05/12	4	12.30	25	12.43	12.05	-21	4,270	-0.49%
2021/05/11	24	12.06	22	12.27	12.30	2	3,839	0.05%
2021/05/10	5	11.05	0	0.00	11.20	5	3,412	0.15%
2021/05/07	0	0.00	0.3	9.95	10.20	-0.3	3,307	-0.01%
2021/05/06	0	0.00	21	10.52	10.40	-21	3,208	-0.65%
2021/05/05	7	11.72	4	11.81	11.50	3	3,017	0.10%
2021/05/04	29	12.44	12	12.24	12.70	17	2,694	0.63%
2021/05/03	4	10.90	6	11.28	11.55	-2	2,020	-0.10%
2021/04/29	3.3	10.09	4	10.06	10.50	-0.7	1,736	-0.04%
2021/04/28	1	9.24	0	0.00	9.72	1	1,463	0.07%
2021/04/23	1	9.15	1	9.31	9.16	0	1,338	0.00%
2021/04/22	8	9.63	3	9.48	9.45	5	1,292	0.39%
2021/04/12	6	8.43	0	0.00	8.63	6	1,025	0.59%
2021/03/29	0	0.00	3	8.48	8.53	-3	1,217	-0.25%
2021/03/26	0	0.00	1	8.68	8.65	-1	1,244	-0.08%
2021/03/25	1	8.16	0	0.00	8.15	1	1,192	0.08%
2021/03/23	1	8.04	0	0.00	8.04	1	1,184	0.08%
2021/03/22	2	8.07	0	0.00	8.07	2	1,188	0.17%
2021/03/11	0	0.00	2	8.01	8.20	-2	1,286	-0.16%
2021/03/10	0	0.00	1	8.01	8.01	-1	1,287	-0.08%
2021/03/09	3	8.05	0	0.00	8.04	3	1,290	0.23%
2021/03/05	0	0.00	0.2	7.95	7.98	-0.2	1,304	-0.01%
2021/02/19	0	0.00	2	7.91	8.03	-2	1,305	-0.16%
2021/02/17	0	0.00	6	7.74	7.71	-6	1,299	-0.46%
2021/02/01	0	0.00	1	8.45	8.33	-1	1,285	-0.08%
2021/01/29	1	8.50	0	0.00	8.48	1	1,286	0.08%
2021/01/26	3	8.97	0	0.00	9.02	3	1,280	0.23%
2021/01/19	2	8.95	0	0.00	8.93	2	1,374	0.15%
2021/01/18	0	0.00	1	8.93	8.93	-1	1,375	-0.07%
2021/01/12	1	9.19	0	0.00	9.16	1	1,361	0.07%
2021/01/08	2	9.36	0	0.00	9.37	2	1,340	0.15%
2021/01/07	2	9.52	0	0.00	9.50	2	1,328	0.15%
2020/12/24	2	9.74	1	10.00	10.00	1	1,336	0.07%
2020/12/23	3	10.07	15	10.09	9.93	-12	1,295	-0.93%
2020/12/22	0	0.00	1	9.92	9.92	-1	1,179	-0.08%
2020/12/15	0	0.00	2	9.72	9.60	-2	1,179	-0.17%
2020/12/09	0	0.00	1	9.40	9.37	-1	1,148	-0.09%
2020/12/07	0	0.00	5	9.40	9.40	-5	1,148	-0.44%
2020/12/01	2	9.45	0	0.00	9.45	2	1,152	0.17%
2020/11/26	0	0.00	0	9.40	9.44	0	1,154	0.00%
2020/11/16	0	0.00	1	9.50	9.46	-1	1,207	-0.08%
2020/11/12	0	0.00	1	9.48	9.46	-1	1,237	-0.08%
2020/11/11	1	9.57	0	0.00	9.50	1	1,250	0.08%
2020/11/04	0	0.00	5	9.58	9.60	-5	1,360	-0.37%
2020/10/30	11	9.92	20	9.90	9.88	-9	1,536	-0.59%
2020/10/29	20	9.85	0	0.00	9.95	20	1,583	1.26%
2020/10/26	0	0.00	1	9.51	9.48	-1	1,617	-0.06%
2020/10/14	0	0.00	1	9.75	9.75	-1	1,781	-0.06%
2020/10/13	1	9.92	1	9.75	9.77	0	1,803	0.00%
2020/10/12	1	9.75	1	9.64	9.65	0	1,805	0.00%
2020/10/08	1	9.91	1	9.78	9.80	0	1,846	0.00%
2020/10/07	1	9.86	1	9.91	9.97	0	1,938	0.00%
2020/10/06	1	9.96	0	0.00	9.90	1	2,107	0.05%
2020/09/30	5	9.36	0	0.00	9.35	5	2,096	0.24%
2020/09/21	1	9.80	0	0.00	9.90	1	2,279	0.04%
2020/09/16	5	9.58	0	0.00	9.61	5	2,479	0.20%
2020/09/11	1	9.37	0	0.00	9.33	1	2,921	0.03%
2020/08/21	2	9.60	0	0.00	9.60	2	3,260	0.06%
2020/08/14	1	10.20	0	0.00	10.05	1	3,353	0.03%
2020/08/10	1	10.35	0	0.00	10.10	1	3,316	0.03%
2020/08/05	8	10.04	0	0.00	10.05	8	3,288	0.24%
2020/08/03	1	10.05	0	0.00	10.20	1	3,355	0.03%
2020/07/29	0	0.00	1	9.42	9.42	-1	3,435	-0.03%
2020/07/24	1	10.25	0	0.00	9.78	1	3,419	0.03%
2020/07/21	0	0.00	2	10.05	10.00	-2	3,388	-0.06%
2020/07/20	2	9.85	0	0.00	10.40	2	3,346	0.06%
2020/07/13	0	0.00	1	10.95	10.95	-1	3,111	-0.03%
2020/07/08	4	9.71	1	9.56	9.54	3	2,794	0.11%
2020/07/06	1	9.86	2	9.87	9.85	-1	2,749	-0.04%
2020/07/03	1	10.15	0	0.00	10.05	1	2,804	0.04%
2020/07/01	0	0.00	3	10.50	10.25	-3	2,770	-0.11%
2020/06/29	0	0.00	23	10.15	10.40	-23	2,717	-0.85%
2020/06/24	3	10.00	0	0.00	10.40	3	2,677	0.11%
2020/06/23	5	10.30	0	0.00	10.30	5	2,608	0.19%
2020/06/22	2	11.75	2	12.20	11.40	0	2,451	0.00%
2020/06/19	0	0.00	1	11.85	11.85	-1	2,183	-0.05%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	20	9.83	0	0.00	9.83	20	1,986	1.01%
2020/06/11	0	0.00	5	8.34	8.31	-5	1,886	-0.27%
2020/06/09	5	9.46	16	8.79	9.25	-11	1,866	-0.59%
2020/06/08	5	8.10	5	8.48	8.61	0	1,773	0.00%
2020/06/03	0	0.00	2	8.00	8.00	-2	1,736	-0.12%
2020/06/02	13	7.90	0	0.00	7.89	13	1,725	0.75%
2020/05/29	5	8.11	0	0.00	8.03	5	1,707	0.29%
2020/05/28	3	8.28	1	8.36	8.14	2	1,696	0.12%
2020/05/27	1	8.10	3	8.32	8.10	-2	1,684	-0.12%
2020/05/22	5	8.57	0	0.00	8.42	5	1,627	0.31%
2020/05/13	0	0.00	20	9.00	8.55	-20	1,376	-1.45%
2020/05/11	8	8.46	8	8.90	8.65	0	1,248	0.00%
2020/05/08	1	9.60	0	0.00	8.64	1	1,197	0.08%
2020/04/24	0	0.00	1	7.13	7.46	-1	865	-0.12%
2020/04/22	0	0.00	5	6.82	6.98	-5	847	-0.59%
2020/04/08	20	8.06	0	0.00	8.19	20	774	2.58%
2020/04/06	2	6.83	0	0.00	6.83	2	638	0.31%
2020/03/31	0	0.00	19	5.67	5.65	-19	620	-3.06%
2020/03/26	20	5.48	0	0.00	5.58	20	612	3.26%
2020/03/10	0	0.00	7	7.27	7.43	-7	496	-1.41%
2020/03/09	0	0.00	15	7.70	7.58	-15	500	-3.00%
2020/02/21	0	0.00	1	8.15	8.15	-1	502	-0.20%
2020/02/20	0	0.00	0.3	8.16	8.17	-0.3	505	-0.05%
2020/02/06	1	9.06	0	0.00	8.75	1	549	0.18%
2020/01/07	0	0.00	6	9.02	9.02	-6	471	-1.27%
2019/12/25	0	0.00	4	9.19	9.20	-4	473	-0.85%
2019/12/18	5	9.31	0	0.00	9.22	5	470	1.06%
2019/12/13	10	9.25	0	0.00	9.30	10	468	2.14%
2019/12/03	1	9.14	0	0.00	9.14	1	408	0.24%
2019/11/20	20	9.24	0	0.00	9.36	20	381	5.24%
2019/11/14	1	9.83	0	0.00	9.80	1	312	0.32%
2019/11/11	0	0.00	0	10.05	10.05	0	312	-0.01%
2019/10/23	0	0.00	2	10.35	10.35	-2	388	-0.51%
2019/09/11	2	10.20	2	10.15	10.15	0	379	0.00%
2019/09/02	1	10.10	0	0.00	10.15	1	385	0.26%
2019/08/14	2	10.20	0	0.00	10.20	2	598	0.33%
2019/08/13	10	10.20	0	0.00	10.20	10	598	1.67%
2019/07/22	1	11.55	0	0.00	11.50	1	675	0.15%
2019/07/18	1	11.50	0	0.00	11.60	1	673	0.15%
2019/06/27	0	0.00	0.2	11.40	11.45	-0.2	755	-0.03%
2019/05/31	2	11.78	0	0.00	11.75	2	801	0.25%
2019/05/30	3	12.00	0	0.00	11.95	3	784	0.38%
2019/05/28	1	12.05	0	0.00	12.10	1	746	0.13%
2019/05/27	1	11.95	0	0.00	12.10	1	739	0.14%
2019/05/24	0	0.00	13	12.25	12.25	-13	727	-1.79%
2019/05/16	0	0.00	0	11.60	11.70	0	496	0.00%
2019/04/16	0	0.00	1	11.55	11.55	-1	463	-0.22%
2019/04/11	0	0.00	1	11.60	11.60	-1	479	-0.21%
2019/03/13	0	0.00	4	11.40	11.40	-4	419	-0.95%
2019/02/22	0	0.00	0.2	11.60	11.55	-0.2	419	-0.05%
2019/02/11	0	0.00	1	11.55	11.55	-1	404	-0.25%
2019/01/24	1	11.35	0	0.00	11.35	1	412	0.24%
2018/12/22	1	12.15	1	11.85	11.85	0	484	0.00%
2018/12/13	0	0.00	2	12.35	12.25	-2	582	-0.34%
2018/12/12	0	0.00	1	12.30	12.35	-1	648	-0.15%
2018/12/11	0	0.00	13	12.26	12.30	-13	701	-1.85%
2018/12/10	6	12.56	0	0.00	12.35	6	725	0.83%
2018/12/07	15	12.42	4	12.35	12.45	11	763	1.44%
2018/11/14	0	0.00	5.3	12.01	11.95	-5.3	1,283	-0.41%
2018/10/29	1	11.65	0	0.00	11.75	1	1,305	0.08%
2018/10/19	3	12.80	0	0.00	12.75	3	1,298	0.23%
2018/10/11	1	12.65	0	0.00	12.80	1	1,247	0.08%
2018/10/05	1	13.75	0	0.00	13.65	1	1,204	0.08%
2018/10/01	0.7	14.35	0	0.00	14.35	0.7	1,160	0.06%
2018/09/27	2	14.45	0	0.00	14.40	2	1,150	0.17%
2018/09/21	0	0.00	2	14.55	14.45	-2	1,172	-0.17%
2018/09/19	2	14.75	0	0.00	14.75	2	1,143	0.17%
2018/09/17	0	0.00	2	14.45	14.60	-2	1,050	-0.19%
2018/09/14	2	14.25	0	0.00	14.30	2	996	0.20%
2018/09/11	0	0.00	10	13.60	13.75	-10	869	-1.15%
2018/09/07	14	14.03	3	14.00	13.80	11	817	1.35%
2018/09/04	2	13.83	0	0.00	14.00	2	694	0.29%
2018/09/03	1	13.85	0	0.00	13.90	1	673	0.15%
2018/08/24	2	13.50	0	0.00	13.65	2	570	0.35%
2018/08/23	0	0.00	2	14.10	13.90	-2	552	-0.36%
2018/08/22	0	0.00	2	14.65	14.25	-2	520	-0.38%
2018/08/20	1	13.50	1	13.30	13.30	0	365	0.00%
2018/07/31	1	12.90	0	0.00	12.95	1	382	0.26%
2018/07/03	0	0.00	10	13.35	13.45	-10	467	-2.14%
2018/07/02	10	13.60	1	13.60	13.60	9	457	1.97%
2018/06/05	0.8	13.30	0	0.00	13.35	0.8	579	0.14%
2018/06/04	4	13.45	1	13.40	13.45	3	576	0.52%
2018/05/21	0	0.00	1	13.10	13.10	-1	560	-0.18%
2018/05/17	3	13.15	0	0.00	13.05	3	563	0.53%
2018/05/16	0	0.00	3	13.30	13.30	-3	548	-0.55%
2018/04/26	0	0.00	34	11.95	11.90	-34	622	-5.46%
2018/04/24	1	12.45	0	0.00	12.30	1	612	0.16%
2018/04/17	2	12.85	0	0.00	12.90	2	634	0.32%
2018/04/09	0	0.00	2.2	13.15	13.15	-2.2	756	-0.29%
2018/03/29	0	0.00	8	12.99	13.00	-8	682	-1.17%
2018/03/26	3.1	12.92	0	0.00	12.95	3.1	686	0.45%
2018/03/23	2	13.15	0	0.00	13.15	2	676	0.30%
2018/03/22	0	0.00	2	13.40	13.40	-2	672	-0.30%
2018/03/21	3.1	13.45	0	0.00	13.45	3.1	666	0.47%
2018/03/20	1	13.55	0	0.00	13.50	1	658	0.15%
2018/03/16	2	13.75	0	0.00	13.75	2	660	0.30%
2018/03/15	1	13.95	0	0.00	13.95	1	645	0.15%
2018/03/13	0.2	13.95	0	0.00	13.90	0.2	658	0.03%
2018/02/27	1	14.15	0	0.00	14.15	1	705	0.14%
2018/02/26	1	14.20	0	0.00	14.20	1	709	0.14%
2018/02/07	1	14.05	0	0.00	14.10	1	799	0.13%
2018/02/06	1	13.60	0	0.00	13.80	1	795	0.13%
2018/02/05	0	0.00	1	14.45	14.35	-1	781	-0.13%
2018/01/23	0	0.00	1	14.65	14.80	-1	814	-0.12%
2018/01/22	11	14.89	0	0.00	14.85	11	813	1.35%
2018/01/18	0	0.00	0.7	14.30	14.40	-0.7	748	-0.10%
2018/01/08	1	14.35	0	0.00	14.25	1	730	0.14%
2018/01/04	1	14.35	0	0.00	14.35	1	731	0.14%