宏遠 (1460)-元大-大統券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.10
漲跌
▼0.05
漲幅
-0.61%
成交量
745張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	8.10	0	0.00	8.10	2	1,274	0.16%
2024/04/23	0	0.00	4	7.92	7.79	-4	1,201	-0.33%
2024/04/19	1	7.60	0	0.00	7.60	1	1,217	0.08%
2024/04/16	2	7.82	0	0.00	7.80	2	1,212	0.16%
2024/04/15	1	8.00	1	8.05	7.96	0	1,207	0.00%
2024/04/10	1	8.10	0	0.00	8.14	1	1,182	0.08%
2024/04/09	0	0.00	8	8.36	8.35	-8	1,161	-0.69%
2024/04/03	0	0.00	2	8.60	8.49	-2	1,123	-0.18%
2024/04/02	0	0.00	5	8.51	8.50	-5	1,100	-0.45%
2024/03/27	0	0.00	5	8.50	8.39	-5	1,017	-0.49%
2024/03/26	0	0.00	3	8.42	8.40	-3	994	-0.30%
2024/03/22	0	0.00	2	8.28	8.30	-2	927	-0.22%
2024/03/19	0.1	7.71	0	0.00	7.75	0.1	812	0.01%
2024/03/18	0	0.00	1	7.80	7.70	-1	797	-0.13%
2024/03/14	10	7.76	0	0.00	7.75	10	723	1.38%
2024/03/11	0	0.00	1.8	7.31	7.40	-1.8	653	-0.27%
2024/02/29	0	0.00	5.8	7.29	7.29	-5.8	550	-1.06%
2024/01/30	1	7.18	0	0.00	7.20	1	545	0.18%
2023/12/13	1	7.44	0	0.00	7.44	1	499	0.20%
2023/12/06	2	7.62	0	0.00	7.67	2	489	0.41%
2023/11/22	0	0.00	5	7.45	7.41	-5	491	-1.02%
2023/11/20	0	0.00	5	7.40	7.42	-5	495	-1.01%
2023/11/16	5	7.29	0	0.00	7.29	5	512	0.98%
2023/11/10	4	7.33	0	0.00	7.33	4	498	0.80%
2023/11/09	2	7.52	0	0.00	7.52	2	476	0.42%
2023/11/08	2	7.61	0	0.00	7.59	2	495	0.40%
2023/09/14	3	7.85	0	0.00	7.84	3	1,463	0.20%
2023/09/11	5	7.79	0	0.00	7.80	5	1,526	0.33%
2023/09/04	0	0.00	3	7.96	7.91	-3	1,692	-0.18%
2023/08/29	1	7.66	0	0.00	7.70	1	1,963	0.05%
2023/08/24	2	7.69	0	0.00	7.71	2	2,133	0.09%
2023/08/18	3	7.76	0	0.00	7.68	3	2,896	0.10%
2023/08/16	2	7.78	0	0.00	7.79	2	2,988	0.07%
2023/08/11	10	7.79	10	7.87	7.91	0	2,981	0.00%
2023/07/18	0	0.00	5	8.64	8.63	-5	3,013	-0.17%
2023/07/17	4	8.80	0	0.00	8.77	4	3,015	0.13%
2023/07/13	2	8.68	0	0.00	8.69	2	3,037	0.07%
2023/07/11	2	8.95	0	0.00	8.88	2	3,068	0.07%
2023/07/05	6	9.38	1	9.40	9.22	5	3,033	0.16%
2023/07/04	4	9.35	34.2	9.40	9.34	-30.2	3,011	-1.00%
2023/07/03	6	9.43	12	9.45	9.49	-6	2,953	-0.20%
2023/06/30	0	0.00	1	9.21	9.20	-1	2,833	-0.04%
2023/06/29	0	0.00	2.2	9.08	9.07	-2.2	2,768	-0.08%
2023/06/28	0	0.00	5	8.95	8.89	-5	2,719	-0.18%
2023/06/26	2	8.94	0	0.00	8.85	2	2,629	0.08%
2023/06/20	2	8.89	0	0.00	8.76	2	2,560	0.08%
2023/06/19	7	8.94	0	0.00	8.93	7	2,528	0.28%
2023/06/09	5	9.12	0	0.00	9.17	5	2,421	0.21%
2023/06/08	9	9.08	0	0.00	9.06	9	2,372	0.38%
2023/06/07	7	9.26	2	9.36	9.20	5	2,363	0.21%
2023/06/06	11	9.16	0	0.00	9.23	11	2,315	0.48%
2023/06/05	2	9.11	0	0.00	9.10	2	2,259	0.09%
2023/06/01	0	0.00	0.1	8.94	8.92	-0.1	2,167	-0.01%
2023/05/31	0	0.00	10.5	8.95	8.95	-10.5	2,147	-0.49%
2023/05/29	1	9.11	14	9.20	9.20	-13	2,005	-0.65%
2023/05/26	5	8.93	0	0.00	8.70	5	1,778	0.28%
2023/05/25	10	8.95	5	9.03	8.91	5	1,648	0.30%
2023/05/24	0	0.00	6	8.60	8.73	-6	1,365	-0.44%
2023/05/23	0	0.00	3	8.30	8.18	-3	1,212	-0.25%
2023/05/17	3	8.05	0	0.00	8.02	3	1,115	0.27%
2023/05/08	0	0.00	3	8.13	8.10	-3	1,019	-0.29%
2023/05/02	0	0.00	2	8.23	8.12	-2	991	-0.20%
2023/04/26	0	0.00	1	7.71	7.74	-1	868	-0.12%
2023/04/18	0	0.00	1	8.18	8.07	-1	793	-0.13%
2023/04/17	0	0.00	3	8.07	8.08	-3	763	-0.39%
2023/04/14	0	0.00	2	7.96	7.88	-2	716	-0.28%
2023/03/08	0	0.00	2	7.88	7.86	-2	523	-0.38%
2023/02/20	0	0.00	1	7.30	7.32	-1	507	-0.20%
2023/02/08	0.5	7.17	0	0.00	7.17	0.5	551	0.08%
2023/01/03	0.4	7.03	0	0.00	7.05	0.4	513	0.08%
2022/12/30	0	0.00	1	7.08	7.09	-1	510	-0.20%
2022/12/29	0.3	7.04	0	0.00	7.10	0.3	510	0.07%
2022/12/13	10	7.26	0	0.00	7.24	10	550	1.82%
2022/12/01	0	0.00	2	7.24	7.21	-2	610	-0.33%
2022/11/25	0.9	7.02	0	0.00	7.06	0.9	598	0.15%
2022/11/21	0.3	7.05	0	0.00	7.04	0.3	590	0.06%
2022/11/17	0	0.00	5	7.12	7.10	-5	584	-0.86%
2022/11/16	1	7.23	0	0.00	7.08	1	576	0.17%
2022/11/11	3	7.40	0	0.00	7.30	3	543	0.55%
2022/11/02	0	0.00	25	7.65	7.66	-25	541	-4.62%
2022/10/31	0	0.00	2	7.65	7.63	-2	544	-0.37%
2022/09/15	5	8.15	0	0.00	8.25	5	553	0.90%
2022/09/06	10	7.82	0	0.00	7.70	10	511	1.95%
2022/08/31	0	0.00	3	7.80	7.89	-3	524	-0.57%
2022/07/28	0	0.00	1	7.25	7.25	-1	731	-0.14%
2022/07/12	1	7.10	0	0.00	7.12	1	999	0.10%
2022/07/11	0	0.00	2	7.28	7.28	-2	1,001	-0.20%
2022/06/14	0.3	7.57	0	0.00	7.57	0.3	1,201	0.03%
2022/05/31	1	7.98	0	0.00	8.06	1	1,386	0.07%
2022/05/27	2	7.61	0	0.00	7.57	2	1,341	0.15%
2022/05/25	0	0.00	1	7.55	7.53	-1	1,370	-0.07%
2022/05/13	1	7.46	0	0.00	7.45	1	1,454	0.07%
2022/05/12	0.3	7.47	0	0.00	7.48	0.3	1,455	0.02%
2022/05/11	0.3	7.72	0	0.00	7.71	0.3	1,448	0.02%
2022/05/10	0.1	7.79	0	0.00	7.83	0.1	1,440	0.00%
2022/04/26	10	9.23	0	0.00	8.95	10	1,450	0.69%
2022/04/19	0	0.00	1	8.78	8.69	-1	1,379	-0.07%
2022/04/12	0	0.00	1	8.77	8.73	-1	1,396	-0.07%
2022/03/31	0	0.00	3	8.53	8.57	-3	1,410	-0.21%
2022/03/22	0	0.00	15	8.44	8.42	-15	1,430	-1.05%
2022/03/21	15	8.58	0	0.00	8.54	15	1,429	1.05%
2022/03/16	5	8.03	0	0.00	8.06	5	1,418	0.35%
2022/03/15	0	0.00	1	7.90	8.00	-1	1,413	-0.07%
2022/03/14	1	8.06	0	0.00	8.08	1	1,403	0.07%
2022/03/08	3.3	8.14	0	0.00	8.00	3.3	1,396	0.24%
2022/03/07	1	8.32	0	0.00	8.32	1	1,351	0.07%
2022/03/03	0.1	8.80	0	0.00	8.77	0.1	1,332	0.00%
2022/03/02	0.1	8.80	0	0.00	8.81	0.1	1,351	0.01%
2022/02/21	4	9.04	3	9.10	9.10	1	1,406	0.07%
2022/02/16	1	9.02	0	0.00	9.04	1	1,443	0.07%
2022/02/07	0.1	9.12	0	0.00	9.19	0.1	1,563	0.01%
2021/12/20	1	9.40	0	0.00	9.45	1	2,250	0.04%
2021/12/10	5	9.71	6	9.69	9.66	-1	2,695	-0.04%
2021/12/08	5	9.63	0	0.00	9.57	5	2,852	0.18%
2021/12/06	3	9.45	0	0.00	9.45	3	2,894	0.10%
2021/12/02	1	9.42	0	0.00	9.40	1	2,958	0.03%
2021/11/26	0	0.00	15	9.38	9.44	-15	3,012	-0.50%
2021/11/23	2	9.40	0	0.00	9.42	2	2,985	0.07%
2021/11/22	1	9.52	0	0.00	9.54	1	2,948	0.03%
2021/11/19	11	9.55	0	0.00	9.52	11	2,927	0.38%
2021/11/16	0	0.00	16	9.76	9.74	-16	2,853	-0.56%
2021/11/12	0	0.00	15	9.78	9.80	-15	2,816	-0.53%
2021/11/09	5	9.89	0	0.00	9.91	5	2,774	0.18%
2021/11/08	5	9.78	0	0.00	9.73	5	2,749	0.18%
2021/11/03	0	0.00	3	9.76	9.70	-3	2,733	-0.11%
2021/10/28	0.1	9.80	0	0.00	9.73	0.1	2,677	0.01%
2021/10/25	0	0.00	2	9.85	9.95	-2	2,674	-0.07%
2021/10/19	2	9.91	0	0.00	9.90	2	2,656	0.08%
2021/10/13	10	9.42	0	0.00	9.44	10	2,580	0.39%
2021/10/04	0	0.00	6	9.67	9.69	-6	2,602	-0.23%
2021/10/01	1	9.94	0	0.00	9.85	1	2,561	0.04%
2021/09/30	2	10.20	0	0.00	10.10	2	2,561	0.08%
2021/09/29	5.1	9.91	0	0.00	9.90	5.1	2,359	0.21%
2021/09/28	5	9.98	0	0.00	10.00	5	2,382	0.21%
2021/09/23	40	9.98	9	9.96	10.00	31	2,258	1.37%
2021/09/16	0	0.00	1	11.50	11.55	-1	2,020	-0.05%
2021/09/15	2	12.20	2	11.55	11.55	0	2,083	0.00%
2021/09/14	7	12.71	0	0.00	12.30	7	2,087	0.34%
2021/09/13	0	0.00	0.7	12.10	12.10	-0.7	2,034	-0.04%
2021/09/09	3	10.90	1	10.85	10.95	2	1,980	0.10%
2021/08/13	0.2	10.90	0	0.00	11.00	0.2	4,512	0.00%
2021/08/12	0.2	11.00	0	0.00	11.35	0.2	4,632	0.00%
2021/08/11	0	0.00	5	11.35	11.60	-5	5,030	-0.10%
2021/08/10	0	0.00	1	11.75	11.80	-1	5,432	-0.02%
2021/08/06	0	0.00	2	12.10	12.10	-2	5,648	-0.04%
2021/08/05	5	12.30	0	0.00	12.15	5	5,832	0.09%
2021/08/04	2	12.18	0.7	12.10	12.20	1.3	6,156	0.02%
2021/08/02	0.5	11.95	0	0.00	11.95	0.5	7,110	0.01%
2021/07/30	0.2	11.70	7	11.90	11.80	-6.8	7,391	-0.09%
2021/07/29	0.2	11.80	0	0.00	12.00	0.2	7,456	0.00%
2021/07/27	0.2	12.40	0	0.00	12.35	0.2	7,467	0.00%
2021/07/26	0.1	12.85	0	0.00	12.75	0.1	7,515	0.00%
2021/07/21	0.4	12.25	1.8	12.33	12.50	-1.4	7,686	-0.02%
2021/07/20	0.2	12.40	0	0.00	12.60	0.2	7,746	0.00%
2021/07/19	4.5	12.73	2	12.65	12.90	2.5	7,760	0.03%
2021/07/16	0	0.00	1	13.00	13.00	-1	7,755	-0.01%
2021/07/15	3	13.28	2	13.35	13.25	1	7,758	0.01%
2021/07/14	3.2	12.76	7	12.75	12.70	-3.8	7,755	-0.05%
2021/07/13	20.2	13.30	23	13.19	13.05	-2.8	7,762	-0.04%
2021/07/12	7.2	13.03	1	13.20	13.00	6.2	7,746	0.08%
2021/07/09	5.2	13.43	0	0.00	13.35	5.2	7,757	0.07%
2021/07/08	6.2	13.74	0	0.00	13.85	6.2	7,725	0.08%
2021/07/07	13	14.09	2	14.30	14.10	11	7,695	0.14%
2021/06/29	0	0.00	0.1	10.45	10.45	-0.1	7,600	0.00%
2021/06/28	7	10.48	0	0.00	10.60	7	7,556	0.09%
2021/06/23	4	10.45	1	10.50	10.50	3	7,516	0.04%
2021/06/22	23	10.51	0	0.00	10.55	23	7,504	0.31%
2021/06/18	1	11.10	0	0.00	10.70	1	7,453	0.01%
2021/06/17	10	11.10	3	11.10	11.10	7	7,400	0.09%
2021/06/16	13	10.58	0	0.00	10.40	13	7,328	0.18%
2021/06/15	0	0.00	1	10.70	10.65	-1	7,276	-0.01%
2021/06/11	1	10.90	4	10.90	10.90	-3	7,219	-0.04%
2021/06/10	0	0.00	1	11.20	11.00	-1	7,184	-0.01%
2021/06/09	2	11.15	0	0.00	11.05	2	7,138	0.03%
2021/06/07	10	11.32	0	0.00	11.30	10	7,095	0.14%
2021/06/04	2	11.90	83	11.89	11.70	-81	7,029	-1.15%
2021/06/03	84	12.39	8	12.16	12.30	76	6,907	1.10%
2021/06/02	8	11.52	0	0.00	11.50	8	6,700	0.12%
2021/06/01	0	0.00	1	12.15	12.25	-1	6,535	-0.02%
2021/05/31	5	12.15	2	12.50	12.10	3	6,441	0.05%
2021/05/28	0	0.00	3	12.25	12.10	-3	6,306	-0.05%
2021/05/27	2	12.70	1	12.10	12.20	1	6,183	0.02%
2021/05/26	5	12.82	48	12.66	12.65	-43	6,027	-0.71%
2021/05/25	1	13.90	8	13.77	13.05	-7	5,754	-0.12%
2021/05/24	0	0.00	6	12.58	12.75	-6	5,152	-0.12%
2021/05/21	1	11.60	30	11.60	11.60	-29	4,804	-0.60%
2021/05/20	0	0.00	2	10.55	10.55	-2	4,718	-0.04%
2021/05/19	2	9.52	0	0.00	9.60	2	4,665	0.04%
2021/05/18	10	10.00	21	9.62	10.00	-11	4,628	-0.24%
2021/05/17	5	9.40	0	0.00	9.36	5	4,590	0.11%
2021/05/13	12	10.87	0	0.00	10.85	12	4,414	0.27%
2021/05/12	1	12.60	11	12.62	12.05	-10	4,270	-0.23%
2021/05/11	22	11.94	9	12.13	12.30	13	3,839	0.34%
2021/05/10	0	0.00	10	11.17	11.20	-10	3,412	-0.29%
2021/05/07	26	10.04	0	0.00	10.20	26	3,307	0.79%
2021/05/06	2	10.50	7	10.44	10.40	-5	3,208	-0.16%
2021/05/05	14	11.55	40	11.57	11.50	-26	3,017	-0.86%
2021/05/04	22	12.53	25.1	12.37	12.70	-3.1	2,694	-0.12%
2021/05/03	54	10.96	8	11.31	11.55	46	2,020	2.28%
2021/04/29	20	10.00	3.1	10.19	10.50	16.9	1,736	0.97%
2021/04/28	10	9.36	3	9.43	9.72	7	1,463	0.48%
2021/04/23	10	9.13	0	0.00	9.16	10	1,338	0.75%
2021/04/22	0	0.00	2	9.50	9.45	-2	1,292	-0.15%
2021/04/21	0	0.00	0	9.10	9.10	0	1,141	0.00%
2021/04/20	5	9.06	0	0.00	9.00	5	1,113	0.45%
2021/04/19	0	0.00	12	8.90	9.11	-12	1,097	-1.09%
2021/04/16	0	0.00	2	8.58	8.67	-2	1,028	-0.19%
2021/03/30	4	8.26	60	8.24	8.26	-56	1,107	-5.06%
2021/03/26	0	0.00	60	8.48	8.65	-60	1,244	-4.82%
2021/03/02	2	8.07	0	0.00	8.00	2	1,320	0.15%
2021/02/26	4	8.12	0	0.00	8.11	4	1,322	0.30%
2021/02/24	3	8.26	0	0.00	8.19	3	1,321	0.23%
2021/02/17	120	7.60	0	0.00	7.71	120	1,299	9.23%	大買/鉅額交易
2021/01/29	1	8.72	0	0.00	8.48	1	1,286	0.08%
2021/01/28	6	8.80	0	0.00	8.75	6	1,275	0.47%
2021/01/26	3	8.89	0	8.92	9.02	3	1,280	0.23%
2021/01/22	1	8.92	0	0.00	8.90	1	1,354	0.07%
2020/12/29	0	0.00	1	9.84	9.80	-1	1,349	-0.07%
2020/12/28	0	0.00	20	10.04	9.95	-20	1,412	-1.42%
2020/12/23	21	10.15	1	10.10	9.93	20	1,295	1.54%
2020/12/07	0	0.00	5	9.39	9.40	-5	1,148	-0.44%
2020/12/04	0	0.00	4	9.43	9.43	-4	1,141	-0.35%
2020/11/30	0	0.00	1	9.57	9.55	-1	1,156	-0.09%
2020/11/26	0	0.00	3	9.43	9.44	-3	1,154	-0.26%
2020/11/19	1	9.49	0	0.00	9.47	1	1,166	0.09%
2020/11/16	0	0.00	1	9.58	9.46	-1	1,207	-0.08%
2020/11/02	1	9.65	2	9.65	9.64	-1	1,510	-0.07%
2020/10/30	3	9.80	0	0.00	9.88	3	1,536	0.20%
2020/10/14	0	0.00	4	9.85	9.75	-4	1,781	-0.22%
2020/10/13	3	9.77	0	0.00	9.77	3	1,803	0.17%
2020/10/06	3	9.79	1	9.92	9.90	2	2,107	0.09%
2020/10/05	1	9.60	0	0.00	10.25	1	2,116	0.05%
2020/09/24	0	0.00	1	9.64	9.46	-1	2,245	-0.04%
2020/09/22	1	9.80	0	0.00	9.57	1	2,266	0.04%
2020/09/21	0	0.00	1	9.92	9.90	-1	2,279	-0.04%
2020/09/18	0.8	9.70	0	0.00	9.72	0.8	2,284	0.03%
2020/09/16	1	9.63	0	0.00	9.61	1	2,479	0.04%
2020/09/11	0	0.00	5	9.54	9.33	-5	2,921	-0.17%
2020/09/10	0	0.00	10	9.59	9.53	-10	2,995	-0.33%
2020/09/07	1	9.60	0	0.00	9.49	1	3,047	0.03%
2020/09/03	1	9.48	0	0.00	9.45	1	3,091	0.03%
2020/08/24	0	0.00	6	9.70	9.51	-6	3,253	-0.18%
2020/08/20	0	0.00	10	9.40	9.44	-10	3,261	-0.31%
2020/08/19	0	0.00	1	9.73	9.73	-1	3,243	-0.03%
2020/08/18	0	0.00	2	10.05	9.94	-2	3,249	-0.06%
2020/08/13	1	9.97	1	9.68	9.69	0	3,316	0.00%
2020/08/11	1.5	9.99	0	0.00	9.96	1.5	3,304	0.04%
2020/08/10	0	0.00	11	10.31	10.10	-11	3,316	-0.33%
2020/08/07	3	10.38	6	10.65	10.60	-3	3,320	-0.09%
2020/08/06	10	10.10	5	10.35	10.60	5	3,326	0.15%
2020/08/04	12	10.52	0	0.00	10.25	12	3,303	0.36%
2020/08/03	0	0.00	2	10.00	10.20	-2	3,355	-0.06%
2020/07/30	5	9.31	0	0.00	9.39	5	3,403	0.15%
2020/07/28	1	9.41	12	9.21	9.23	-11	3,435	-0.32%
2020/07/24	5.3	9.99	0	0.00	9.78	5.3	3,419	0.15%
2020/07/20	5	9.52	0	0.00	10.40	5	3,346	0.15%
2020/07/17	0	0.00	2	9.60	9.49	-2	3,302	-0.06%
2020/07/15	2	9.89	2	9.87	9.78	0	3,258	0.00%
2020/07/14	26	10.20	1	10.20	10.10	25	3,218	0.78%
2020/07/13	1	10.20	12	10.76	10.95	-11	3,111	-0.35%
2020/07/10	10	9.32	1	9.31	9.99	9	2,924	0.31%
2020/07/09	1	9.26	1	9.09	9.09	0	2,849	0.00%
2020/07/08	1	9.71	15	9.77	9.54	-14	2,794	-0.50%
2020/07/07	1	9.98	2	10.01	9.96	-1	2,749	-0.04%
2020/07/06	4	9.93	2	9.85	9.85	2	2,749	0.07%
2020/07/03	2	10.15	6	10.07	10.05	-4	2,804	-0.14%
2020/07/02	2	10.15	2	10.20	10.20	0	2,790	0.00%
2020/07/01	3	10.30	0	0.00	10.25	3	2,770	0.11%
2020/06/30	0	0.00	1	10.35	10.50	-1	2,755	-0.04%
2020/06/29	15	10.21	2	10.40	10.40	13	2,717	0.48%
2020/06/24	2	10.20	1	10.45	10.40	1	2,677	0.04%
2020/06/23	9.2	10.49	2	10.40	10.30	7.2	2,608	0.28%
2020/06/22	6	11.97	14	12.06	11.40	-8	2,451	-0.33%
2020/06/19	1	11.85	0	0.00	11.85	1	2,183	0.05%
2020/06/17	5	9.83	0	0.00	9.83	5	1,986	0.25%
2020/06/16	0	0.00	2	8.92	8.94	-2	1,909	-0.10%
2020/06/15	0	0.00	3	8.57	8.57	-3	1,895	-0.16%
2020/06/12	4	8.24	1	8.34	8.26	3	1,877	0.16%
2020/06/11	1	8.63	2	8.34	8.31	-1	1,886	-0.05%
2020/06/10	2	8.93	0	0.00	8.75	2	1,882	0.11%
2020/06/09	15	9.23	0	0.00	9.25	15	1,866	0.80%
2020/04/22	0	0.00	1	6.86	6.98	-1	847	-0.12%
2020/04/08	1	7.99	0.1	8.18	8.19	0.9	774	0.12%
2020/03/17	0	0.00	150	5.45	5.50	-150	573	-26.15%	大賣/鉅額交易
2020/03/13	1	6.03	0	0.00	6.07	1	535	0.19%
2020/03/09	0	0.00	0	7.58	7.58	0	500	-0.01%
2020/02/05	1	9.00	1	8.81	8.80	0	540	0.00%
2020/01/08	0	0.00	1	8.92	9.10	-1	479	-0.21%
2019/12/23	1	9.17	0	0.00	9.17	1	481	0.21%
2019/12/18	0	0.00	1	9.24	9.22	-1	470	-0.21%
2019/12/13	0	0.00	1	9.30	9.30	-1	468	-0.21%
2019/12/06	0	0.00	1	9.45	9.54	-1	454	-0.22%
2019/12/04	2	9.02	0	0.00	9.07	2	425	0.47%
2019/11/18	1	9.32	0	0.00	9.29	1	367	0.27%
2019/11/07	2	10.25	0	0.00	10.15	2	356	0.56%
2019/10/16	0	0.00	0.1	10.50	10.45	-0.1	389	-0.03%
2019/10/01	0	0.00	1.1	10.08	10.25	-1.1	378	-0.28%
2019/09/20	21	10.55	0	0.00	10.45	21	371	5.65%
2019/09/19	131	10.50	0	0.00	10.50	131	374	34.99%	大買/鉅額交易
2019/08/27	2	10.05	0	0.00	10.05	2	407	0.49%
2019/08/21	0	0.00	2	10.25	10.30	-2	469	-0.43%
2019/08/19	2	10.05	0	0.00	10.10	2	494	0.40%
2019/08/15	1	9.99	0	0.00	10.10	1	606	0.16%
2019/08/12	0	0.00	1	10.70	10.75	-1	655	-0.15%
2019/07/11	1	11.45	0	0.00	11.45	1	682	0.15%
2019/05/30	0	0.00	1	11.95	11.95	-1	784	-0.13%
2019/05/23	1	12.30	1	12.25	12.20	0	703	0.00%
2019/05/17	1	11.90	0	0.00	11.90	1	584	0.17%
2019/04/23	0	0.00	1.4	11.35	11.40	-1.4	461	-0.30%
2019/04/17	0	0.00	1	11.50	11.60	-1	465	-0.21%
2019/04/10	1	11.95	0	0.00	11.95	1	462	0.22%
2019/04/02	0	0.00	9	11.40	11.40	-9	426	-2.11%
2018/12/14	2	12.20	2	12.20	12.15	0	552	0.00%
2018/12/11	0	0.00	1	12.35	12.30	-1	701	-0.14%
2018/12/10	1	12.30	4	12.53	12.35	-3	725	-0.41%
2018/12/07	7	12.39	1	12.45	12.45	6	763	0.79%
2018/11/08	0	0.00	1	12.25	12.10	-1	1,316	-0.08%
2018/11/07	1	12.20	0	0.00	12.20	1	1,315	0.08%
2018/10/26	2	11.90	0	0.00	11.80	2	1,302	0.15%
2018/10/25	0	0.00	1	11.90	12.00	-1	1,313	-0.08%
2018/10/24	1	12.30	0	0.00	12.30	1	1,306	0.08%
2018/10/23	1	12.65	3	12.63	12.60	-2	1,300	-0.15%
2018/10/22	2	12.75	2	12.75	12.75	0	1,300	0.00%
2018/10/19	2	12.83	1	12.75	12.75	1	1,298	0.08%
2018/10/16	1	12.80	1	12.90	13.10	0	1,264	0.00%
2018/10/15	3	12.83	1	12.85	12.85	2	1,255	0.16%
2018/10/12	1	12.60	1	12.80	12.95	0	1,254	0.00%
2018/10/11	1	13.20	0	0.00	12.80	1	1,247	0.08%
2018/10/03	0	0.00	1	14.10	14.10	-1	1,183	-0.08%
2018/10/01	1	14.25	1	14.35	14.35	0	1,160	0.00%
2018/09/28	4	14.43	1	14.30	14.30	3	1,159	0.26%
2018/09/27	1	14.40	1	14.45	14.40	0	1,150	0.00%
2018/09/26	3	14.50	0	0.00	14.50	3	1,147	0.26%
2018/09/25	1	14.45	1	14.40	14.40	0	1,151	0.00%
2018/09/21	1	14.50	0	0.00	14.45	1	1,172	0.09%
2018/09/19	1	14.50	1	14.70	14.75	0	1,143	0.00%
2018/09/18	0	0.00	1	14.80	14.65	-1	1,113	-0.09%
2018/09/17	0	0.00	2	14.60	14.60	-2	1,050	-0.19%
2018/09/14	2	14.43	0	0.00	14.30	2	996	0.20%
2018/09/12	1	14.20	0	0.00	14.05	1	930	0.11%
2018/09/07	2	14.05	0	0.00	13.80	2	817	0.24%
2018/08/28	0	0.00	1	13.65	13.30	-1	576	-0.17%
2018/08/23	0	0.00	3	13.90	13.90	-3	552	-0.54%
2018/08/22	3	13.80	1	14.45	14.25	2	520	0.38%
2018/08/20	1	13.45	0	0.00	13.30	1	365	0.27%
2018/08/15	0	0.00	2	12.90	12.90	-2	336	-0.59%
2018/08/09	1	13.05	0	0.00	13.10	1	346	0.29%
2018/08/06	0	0.00	4	13.05	13.20	-4	402	-0.99%
2018/07/18	0	0.00	1	12.85	12.95	-1	430	-0.23%
2018/07/03	0	0.00	1	13.30	13.45	-1	467	-0.21%
2018/07/02	2	13.60	0	0.00	13.60	2	457	0.44%
2018/05/16	2	13.20	0	0.00	13.30	2	548	0.36%
2018/03/30	0	0.00	6	12.95	12.90	-6	684	-0.88%
2018/03/28	1	12.90	0	0.00	12.90	1	704	0.14%
2018/03/27	1	12.95	0	0.00	13.05	1	700	0.14%
2018/03/16	0	0.00	190	13.81	13.75	-190	660	-28.77%	大賣/鉅額交易
2018/02/27	5	14.15	0	0.00	14.15	5	705	0.71%
2018/02/26	5	14.20	0	0.00	14.20	5	709	0.70%
2018/02/22	0	0.00	11	13.95	14.00	-11	747	-1.47%
2018/02/07	0	0.00	2	14.00	14.10	-2	799	-0.25%
2018/02/06	0	0.00	2	14.05	13.80	-2	795	-0.25%
2018/02/05	0	0.00	0.2	14.35	14.35	-0.2	781	-0.02%
2018/01/22	8	14.93	1	14.60	14.85	7	813	0.86%