宏遠 (1460)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.71
漲跌
▼0.10
漲幅
-1.28%
成交量
711張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	7.79	7.80	-2	1,212	-0.16%
2024/04/11	4	8.09	0	0.00	8.15	4	1,191	0.34%
2024/04/10	0	0.00	18	8.24	8.14	-18	1,182	-1.52%
2024/04/09	0	0.00	5	8.36	8.35	-5	1,161	-0.43%
2024/04/02	2	8.53	0	0.00	8.50	2	1,100	0.18%
2024/03/28	18	8.37	0	0.00	8.33	18	1,041	1.73%
2024/03/26	1	8.40	5	8.32	8.40	-4	994	-0.40%
2024/03/25	0	0.00	15	8.30	8.29	-15	957	-1.57%
2024/03/22	1	8.22	0	0.00	8.30	1	927	0.11%
2024/03/20	5	7.85	0	0.00	7.86	5	829	0.60%
2024/03/19	0	0.00	1	7.78	7.75	-1	812	-0.12%
2024/03/13	0	0.00	2	7.62	7.59	-2	694	-0.29%
2024/03/05	10	7.13	0	0.00	7.11	10	596	1.68%
2024/03/04	0	0.00	3	7.25	7.25	-3	554	-0.54%
2024/02/21	8	7.52	0	0.00	7.55	8	543	1.47%
2024/02/20	1	7.60	0	0.00	7.65	1	538	0.19%
2024/02/15	0	0.00	10	7.41	7.45	-10	547	-1.83%
2024/02/02	10	7.43	0	0.00	7.43	10	567	1.76%
2024/01/30	3.1	7.20	0	0.00	7.20	3.1	545	0.56%
2024/01/17	8	7.05	1	7.04	7.04	7	565	1.24%
2024/01/16	18	7.16	10	7.26	7.16	8	545	1.47%
2024/01/04	10	7.41	0	0.00	7.40	10	531	1.88%
2023/12/11	0	0.00	3	7.54	7.54	-3	494	-0.61%
2023/12/08	4	7.57	3	7.56	7.57	1	492	0.20%
2023/12/07	0	0.00	2	7.60	7.60	-2	491	-0.41%
2023/12/06	4	7.65	0	0.00	7.67	4	489	0.82%
2023/12/04	0.1	7.50	0	0.00	7.52	0.1	477	0.01%
2023/11/20	0	7.40	0	0.00	7.42	0	495	0.01%
2023/11/16	2	7.20	0	0.00	7.29	2	512	0.39%
2023/11/07	0	0.00	5	7.56	7.62	-5	573	-0.87%
2023/11/06	5	7.58	0	0.00	7.58	5	591	0.84%
2023/10/12	2	7.52	0	0.00	7.59	2	747	0.27%
2023/10/05	1	7.56	0	0.00	7.54	1	818	0.12%
2023/09/28	0	7.66	0	0.00	7.65	0	896	0.00%
2023/09/27	2	7.65	0	0.00	7.70	2	925	0.22%
2023/09/26	1	7.73	0	0.00	7.68	1	1,003	0.10%
2023/09/25	0	0.00	24	7.77	7.77	-24	1,131	-2.12%
2023/09/22	0	0.00	1	7.77	7.77	-1	1,202	-0.08%
2023/09/21	1	7.85	0	0.00	7.81	1	1,268	0.08%
2023/09/13	2	7.85	0	0.00	7.82	2	1,478	0.14%
2023/09/07	1	7.78	0	0.00	7.80	1	1,559	0.06%
2023/09/05	2	7.93	0	0.00	7.95	2	1,661	0.12%
2023/09/01	2	8.01	0	0.00	8.00	2	1,768	0.11%
2023/08/31	1	7.81	0	0.00	7.82	1	1,842	0.05%
2023/08/30	2	7.75	0	0.00	7.80	2	1,895	0.11%
2023/08/24	3	7.68	0	0.00	7.71	3	2,133	0.14%
2023/08/23	0	7.77	0	0.00	7.77	0	2,353	0.00%
2023/08/22	2	7.60	0	0.00	7.61	2	2,467	0.08%
2023/08/21	1	7.65	0	0.00	7.67	1	2,740	0.04%
2023/08/16	2	7.76	0	0.00	7.79	2	2,988	0.07%
2023/08/14	0	0.00	5	7.72	7.73	-5	2,987	-0.17%
2023/08/11	19	7.88	0	0.00	7.91	19	2,981	0.64%
2023/08/10	2	8.50	0	0.00	8.49	2	2,920	0.07%
2023/08/09	3	8.65	0	0.00	8.64	3	2,904	0.10%
2023/08/08	0	0.00	19	8.65	8.71	-19	2,906	-0.65%
2023/08/07	4	8.76	0	0.00	8.79	4	2,944	0.14%
2023/08/04	3	8.79	1	8.78	8.80	2	2,955	0.07%
2023/08/02	8	8.83	6.7	8.77	8.76	1.3	2,957	0.04%
2023/08/01	2	8.90	0	0.00	8.88	2	2,953	0.07%
2023/07/26	1	8.63	0	0.00	8.60	1	3,049	0.03%
2023/07/25	1	8.60	0	0.00	8.55	1	3,067	0.03%
2023/07/24	2	8.55	0	0.00	8.57	2	3,066	0.07%
2023/07/21	7	8.76	0	0.00	8.70	7	3,047	0.23%
2023/07/20	2	8.82	3.8	8.77	8.82	-1.8	3,041	-0.06%
2023/07/19	8	8.59	0	0.00	8.51	8	3,018	0.27%
2023/07/18	2	8.68	0	0.00	8.63	2	3,013	0.07%
2023/07/17	2	8.69	0	0.00	8.77	2	3,015	0.07%
2023/07/12	2	8.80	0	0.00	8.78	2	3,052	0.07%
2023/07/11	3	8.96	1	8.90	8.88	2	3,068	0.07%
2023/07/10	0	0.00	2	9.04	9.04	-2	3,082	-0.06%
2023/07/07	4	8.93	0	0.00	8.99	4	3,071	0.13%
2023/07/06	2	9.15	0	0.00	9.09	2	3,051	0.07%
2023/07/04	4	9.35	110	9.40	9.34	-106	3,011	-3.52%	大賣/鉅額交易
2023/07/03	16	9.49	310	9.46	9.49	-294	2,953	-9.95%	大賣/鉅額交易
2023/06/30	0	0.00	10	9.21	9.20	-10	2,833	-0.35%
2023/06/28	1	8.85	0	0.00	8.89	1	2,719	0.04%
2023/06/27	10	9.06	0	0.00	8.83	10	2,680	0.37%
2023/06/26	1	9.04	1	8.99	8.85	0	2,629	0.00%
2023/06/20	1	8.82	0	0.00	8.76	1	2,560	0.04%
2023/06/16	5	8.99	0	0.00	8.98	5	2,513	0.20%
2023/06/15	1	8.96	31	8.92	8.95	-30	2,487	-1.21%
2023/06/12	1	8.98	0	0.00	8.95	1	2,464	0.04%
2023/06/09	1	9.11	0	0.00	9.17	1	2,421	0.04%
2023/06/08	1	9.09	0	0.00	9.06	1	2,372	0.04%
2023/06/02	10	9.00	2	9.10	9.03	8	2,214	0.36%
2023/06/01	1	8.98	0	0.00	8.92	1	2,167	0.05%
2023/05/31	2	8.93	0	0.00	8.95	2	2,147	0.09%
2023/05/30	0	0.00	5	9.03	9.00	-5	2,107	-0.24%
2023/05/29	0	0.00	6	9.18	9.20	-6	2,005	-0.30%
2023/05/26	3	8.80	0	8.84	8.70	3	1,778	0.17%
2023/05/25	11	9.05	0	8.83	8.91	11	1,648	0.67%
2023/05/23	4	8.32	2	8.22	8.18	2	1,212	0.16%
2023/05/17	1	8.03	0	0.00	8.02	1	1,115	0.09%
2023/05/12	2	7.82	0	0.00	7.83	2	1,077	0.19%
2023/05/11	2	7.82	0	0.00	7.76	2	1,074	0.19%
2023/05/10	0	0.00	20	8.09	8.12	-20	1,027	-1.95%
2023/05/09	3	8.09	0	0.00	8.07	3	1,019	0.29%
2023/05/05	1	8.12	0	0.00	8.11	1	1,020	0.10%
2023/05/04	2	8.14	0	0.00	8.14	2	1,018	0.20%
2023/05/02	5	8.09	0	0.00	8.12	5	991	0.50%
2023/04/27	1	7.74	0	0.00	7.77	1	873	0.11%
2023/04/25	3	7.70	0	0.00	7.68	3	863	0.35%
2023/04/24	2	7.72	0	0.00	7.73	2	857	0.23%
2023/04/21	4	7.67	0	0.00	7.64	4	855	0.47%
2023/04/20	1	7.85	0	0.00	7.80	1	836	0.12%
2023/04/18	0	0.00	1	8.07	8.07	-1	793	-0.13%
2023/04/14	5	7.88	0	0.00	7.88	5	716	0.70%
2023/04/13	2	7.88	0	0.00	7.77	2	679	0.29%
2023/04/12	0	0.00	9	7.71	7.77	-9	643	-1.40%
2023/03/31	2	7.61	0	0.00	7.64	2	602	0.33%
2023/03/22	1	7.51	0	0.00	7.46	1	569	0.18%
2023/03/10	1	7.72	15	7.68	7.75	-14	560	-2.50%
2023/03/09	1	7.80	10	7.88	7.71	-9	544	-1.66%
2023/03/08	0	0.00	10	7.67	7.86	-10	523	-1.91%
2023/03/07	2	7.61	38	7.58	7.61	-36	494	-7.28%
2023/03/06	8	7.55	6	7.54	7.58	2	487	0.41%
2023/03/03	0	0.00	14	7.40	7.41	-14	475	-2.95%
2023/03/02	0	0.00	8	7.35	7.31	-8	474	-1.68%
2023/03/01	0	0.00	3	7.25	7.26	-3	477	-0.63%
2023/02/23	0	7.30	0	0.00	7.34	0	479	0.01%
2023/02/22	2	7.30	0	0.00	7.30	2	489	0.41%
2023/02/21	12	7.39	0	0.00	7.37	12	498	2.41%
2023/02/20	26	7.32	0	0.00	7.32	26	507	5.13%
2023/02/16	30	7.19	0	0.00	7.19	30	517	5.80%
2023/02/03	5	7.14	0	0.00	7.16	5	533	0.94%
2023/02/02	0.3	7.12	0	0.00	7.14	0.3	521	0.05%
2023/01/06	0	0.00	10	7.10	7.10	-10	499	-2.00%
2023/01/03	0	0.00	5	7.05	7.05	-5	513	-0.97%
2022/12/29	1	7.09	0	0.00	7.10	1	510	0.20%
2022/12/21	2	7.11	0	0.00	7.10	2	528	0.38%
2022/12/20	3	7.18	0	0.00	7.10	3	527	0.57%
2022/12/15	2	7.26	0	0.00	7.25	2	545	0.37%
2022/12/14	1	7.20	0	0.00	7.25	1	547	0.18%
2022/12/09	1	7.13	0	0.00	7.13	1	558	0.18%
2022/12/08	2	7.12	0	0.00	7.10	2	579	0.35%
2022/12/05	0	0.00	5	7.19	7.20	-5	623	-0.80%
2022/12/02	5	7.25	0	0.00	7.26	5	612	0.82%
2022/12/01	5	7.24	0	0.00	7.21	5	610	0.82%
2022/11/25	2	7.11	0	0.00	7.06	2	598	0.33%
2022/11/15	1	7.34	0	0.00	7.29	1	560	0.18%
2022/11/14	0	0.00	2	7.42	7.36	-2	551	-0.36%
2022/11/11	0	0.00	4	7.64	7.30	-4	543	-0.74%
2022/11/10	0	0.00	1	7.59	7.56	-1	530	-0.19%
2022/11/09	0	0.00	1	7.66	7.66	-1	533	-0.19%
2022/11/08	10	7.69	0	0.00	7.70	10	537	1.86%
2022/11/07	10	7.67	0	0.00	7.67	10	540	1.85%
2022/11/04	10	7.62	0	0.00	7.66	10	541	1.85%
2022/10/27	2	7.76	0	0.00	7.75	2	552	0.36%
2022/10/21	1	7.59	0	0.00	7.70	1	552	0.18%
2022/09/28	1	7.80	0	0.00	7.70	1	565	0.18%
2022/09/27	1	7.80	0	0.00	7.89	1	559	0.18%
2022/09/26	0	0.00	2	7.97	7.90	-2	561	-0.36%
2022/09/20	0	0.00	8	8.08	8.09	-8	562	-1.42%
2022/09/19	0	0.00	5	8.11	8.05	-5	562	-0.89%
2022/09/16	0	0.00	5	8.17	8.15	-5	560	-0.89%
2022/09/13	5	8.03	0	0.00	8.13	5	528	0.95%
2022/09/12	10	7.93	0	0.00	7.90	10	512	1.95%
2022/09/07	0	0.00	1	7.60	7.62	-1	509	-0.20%
2022/09/02	4	7.87	0	0.00	7.84	4	522	0.77%
2022/08/26	1	7.82	0	0.00	7.85	1	512	0.20%
2022/08/12	0	0.00	10	7.54	7.55	-10	561	-1.78%
2022/08/11	5	7.40	3	7.40	7.53	2	566	0.35%
2022/08/10	0	0.00	9	7.32	7.32	-9	577	-1.56%
2022/08/02	0	0.00	4	7.20	7.22	-4	668	-0.60%
2022/08/01	4	7.20	0	0.00	7.23	4	713	0.56%
2022/07/26	0	0.00	5	7.29	7.26	-5	792	-0.63%
2022/07/08	10	7.29	0	0.00	7.27	10	1,011	0.99%
2022/06/28	0	0.00	21	7.64	7.64	-21	1,132	-1.85%
2022/06/23	0	0.00	15	7.65	7.66	-15	1,147	-1.31%
2022/06/17	0.1	7.69	0	0.00	7.63	0.1	1,151	0.01%
2022/06/15	0	0.00	3	7.66	7.73	-3	1,194	-0.25%
2022/06/14	2	7.54	0	0.00	7.57	2	1,201	0.17%
2022/06/13	1	7.61	0	0.00	7.58	1	1,227	0.08%
2022/06/06	0	0.00	5	7.80	7.82	-5	1,308	-0.38%
2022/05/31	5	8.04	4	7.98	8.06	1	1,386	0.07%
2022/05/19	5	7.44	0	0.00	7.52	5	1,442	0.35%
2022/05/16	3	7.46	0	0.00	7.45	3	1,455	0.21%
2022/05/12	1	7.50	0	0.00	7.48	1	1,455	0.07%
2022/05/10	0.3	7.81	0	0.00	7.83	0.3	1,440	0.02%
2022/04/29	0	0.00	10	8.65	8.70	-10	1,423	-0.70%
2022/04/12	10	8.77	1	8.90	8.73	9	1,396	0.64%
2022/04/07	2	8.74	0	0.00	8.67	2	1,403	0.14%
2022/03/31	0	0.00	5	8.62	8.57	-5	1,410	-0.35%
2022/03/23	0	0.00	10	8.48	8.47	-10	1,425	-0.70%
2022/03/18	10	8.54	0	0.00	8.54	10	1,422	0.70%
2022/03/16	0.1	8.05	22	8.04	8.06	-21.9	1,418	-1.54%
2022/03/14	1	8.10	0	0.00	8.08	1	1,403	0.07%
2022/03/11	1	8.10	0	0.00	8.14	1	1,406	0.07%
2022/03/07	1	8.39	0.3	8.29	8.32	0.7	1,351	0.05%
2022/03/02	0	0.00	0.5	8.81	8.81	-0.5	1,351	-0.03%
2022/03/01	1	8.84	0	0.00	8.86	1	1,356	0.07%
2022/02/24	2	8.83	0	0.00	8.80	2	1,375	0.15%
2022/02/22	1	9.01	0	0.00	9.01	1	1,406	0.07%
2022/02/14	1	9.04	0	0.00	9.03	1	1,469	0.07%
2022/02/08	0	0.00	1	9.25	9.32	-1	1,561	-0.06%
2022/01/24	5	9.06	0	0.00	9.10	5	1,567	0.32%
2022/01/20	1	9.33	4	9.34	9.33	-3	1,547	-0.19%
2022/01/10	1	9.41	0	0.00	9.41	1	1,673	0.06%
2022/01/04	10	9.52	10	9.55	9.52	0	1,714	0.00%
2022/01/03	10	9.56	0	0.00	9.58	10	1,714	0.58%
2021/12/30	10	9.62	0	0.00	9.63	10	1,722	0.58%
2021/12/20	1	9.40	0	0.00	9.45	1	2,250	0.04%
2021/12/17	0	0.00	1	9.50	9.48	-1	2,343	-0.04%
2021/12/08	5	9.58	0	0.00	9.57	5	2,852	0.18%
2021/12/06	1	9.47	0	0.00	9.45	1	2,894	0.03%
2021/12/01	0	0.00	1.1	9.43	9.44	-1.1	3,001	-0.04%
2021/11/29	3	9.36	0	0.00	9.42	3	3,025	0.10%
2021/11/26	3	9.46	0	0.00	9.44	3	3,012	0.10%
2021/11/23	1	9.50	0	0.00	9.42	1	2,985	0.03%
2021/11/22	0	0.00	0.3	9.60	9.54	-0.3	2,948	-0.01%
2021/11/18	1	9.66	5	9.67	9.66	-4	2,878	-0.14%
2021/11/17	3	9.68	0	0.00	9.66	3	2,884	0.10%
2021/11/16	2	9.74	20.2	9.74	9.74	-18.2	2,853	-0.64%
2021/11/15	1	9.78	20	9.78	9.78	-19	2,833	-0.67%
2021/11/11	20	9.85	0	0.00	9.78	20	2,804	0.71%
2021/11/09	0	0.00	11	9.88	9.91	-11	2,774	-0.40%
2021/11/08	2	9.72	2	9.84	9.73	0	2,749	0.00%
2021/11/05	0	0.00	5	9.78	9.72	-5	2,757	-0.18%
2021/11/03	1	9.66	0.5	9.67	9.70	0.5	2,733	0.02%
2021/11/01	4	9.71	0	0.00	9.71	4	2,691	0.15%
2021/10/29	1	9.74	0	0.00	9.74	1	2,684	0.04%
2021/10/28	6	9.74	0	0.00	9.73	6	2,677	0.22%
2021/10/27	13	9.88	0	0.00	9.85	13	2,655	0.49%
2021/10/26	2	9.84	0	0.00	9.85	2	2,671	0.07%
2021/10/25	13	9.85	10	9.81	9.95	3	2,674	0.11%
2021/10/22	10	9.79	0	0.00	9.70	10	2,664	0.38%
2021/10/18	0	0.00	20	9.87	9.97	-20	2,639	-0.76%
2021/10/14	0.1	9.50	0	0.00	9.45	0.1	2,576	0.00%
2021/10/13	0	0.00	9	9.48	9.44	-9	2,580	-0.35%
2021/10/07	22	9.82	0	0.00	9.83	22	2,570	0.86%
2021/10/06	0	0.00	3	9.66	9.72	-3	2,586	-0.12%
2021/10/04	1	9.83	0	0.00	9.69	1	2,602	0.04%
2021/10/01	2	9.93	0.2	10.25	9.85	1.8	2,561	0.07%
2021/09/30	3	10.05	5	10.16	10.10	-2	2,561	-0.08%
2021/09/29	3	9.93	0.2	9.99	9.90	2.8	2,359	0.12%
2021/09/27	4	10.05	0.4	10.08	10.00	3.6	2,369	0.15%
2021/09/24	0	0.00	3	10.05	10.05	-3	2,336	-0.13%
2021/09/23	3	9.93	309	10.00	10.00	-306	2,258	-13.55%	大賣/鉅額交易
2021/09/22	2	10.30	1	10.30	10.30	1	2,020	0.05%
2021/09/16	0	0.00	1	11.70	11.55	-1	2,020	-0.05%
2021/09/15	2	11.55	0	0.00	11.55	2	2,083	0.10%
2021/09/14	0	0.00	254	12.35	12.30	-254	2,087	-12.17%	大賣/鉅額交易
2021/09/13	249	12.10	4.4	11.78	12.10	244.6	2,034	12.02%	大買/鉅額交易
2021/09/09	0	0.00	10	10.95	10.95	-10	1,980	-0.50%
2021/09/08	3	10.90	10	11.00	11.00	-7	1,975	-0.35%
2021/09/07	4	11.00	16	11.00	11.00	-12	1,961	-0.61%
2021/09/06	0	0.00	20	11.00	11.00	-20	1,979	-1.01%
2021/09/03	18	10.69	0	0.00	10.90	18	2,049	0.88%
2021/09/02	8	10.73	0	0.00	10.80	8	2,225	0.36%
2021/09/01	0	0.00	1	10.80	10.85	-1	2,380	-0.04%
2021/08/30	0	0.00	1	11.00	10.90	-1	2,606	-0.04%
2021/08/27	0	0.00	4	10.89	10.85	-4	2,723	-0.15%
2021/08/26	6	10.70	0	0.00	10.80	6	2,873	0.21%
2021/08/25	24	10.73	0	0.00	10.85	24	3,151	0.76%
2021/08/24	2	10.75	3	11.05	10.85	-1	3,756	-0.03%
2021/08/23	5	10.55	10.5	10.77	10.90	-5.5	4,109	-0.13%
2021/08/20	5	10.50	5	10.65	10.65	0	4,184	0.00%
2021/08/19	0	0.00	5	10.80	10.65	-5	4,238	-0.12%
2021/08/18	8	10.45	4	10.56	10.75	4	4,279	0.09%
2021/08/17	3	10.45	0	0.00	10.60	3	4,366	0.07%
2021/08/16	5	10.51	5	10.75	10.60	0	4,446	0.00%
2021/08/06	1	12.00	0	0.00	12.10	1	5,648	0.02%
2021/07/21	0.5	12.40	0	0.00	12.50	0.5	7,686	0.01%
2021/07/20	5	12.58	0	0.00	12.60	5	7,746	0.06%
2021/07/16	26	12.95	0.9	12.90	13.00	25.1	7,755	0.32%
2021/07/15	0	0.00	1	13.40	13.25	-1	7,758	-0.01%
2021/07/14	2	12.65	0	0.00	12.70	2	7,755	0.03%
2021/07/13	2	13.15	4	13.20	13.05	-2	7,762	-0.03%
2021/07/12	0	0.00	0.8	12.95	13.00	-0.8	7,746	-0.01%
2021/07/09	5	13.50	0	0.00	13.35	5	7,757	0.06%
2021/07/08	17.5	13.80	0	0.00	13.85	17.5	7,725	0.23%
2021/07/07	0	0.00	48.8	14.30	14.10	-48.8	7,695	-0.63%
2021/06/29	0	0.00	60	10.40	10.45	-60	7,600	-0.79%
2021/06/28	20	10.45	3	10.50	10.60	17	7,556	0.22%
2021/06/25	0	10.60	0	0.00	10.70	0	7,498	0.00%
2021/06/24	0	0.00	0	10.80	10.75	0	7,501	0.00%
2021/06/23	0	0.00	10	10.50	10.50	-10	7,516	-0.13%
2021/06/22	30	10.62	0	0.00	10.55	30	7,504	0.40%
2021/06/21	20	10.60	0	0.00	10.45	20	7,472	0.27%
2021/06/17	20	10.95	0	0.00	11.10	20	7,400	0.27%
2021/06/10	0	0.00	20	11.00	11.00	-20	7,184	-0.28%
2021/06/09	10	11.20	0	0.00	11.05	10	7,138	0.14%
2021/06/07	10	11.30	5	11.05	11.30	5	7,095	0.07%
2021/06/04	15	11.75	20	12.00	11.70	-5	7,029	-0.07%
2021/06/03	42	12.25	10	12.00	12.30	32	6,907	0.46%
2021/06/02	15	11.53	0	0.00	11.50	15	6,700	0.22%
2021/05/31	13	12.47	0	0.00	12.10	13	6,441	0.20%
2021/05/27	30	12.45	0	0.00	12.20	30	6,183	0.49%
2021/05/26	4	12.59	1	12.75	12.65	3	6,027	0.05%
2021/05/25	0	0.00	20.1	12.39	13.05	-20.1	5,754	-0.35%
2021/05/24	10	12.00	121.5	12.73	12.75	-111.5	5,152	-2.16%	大賣/鉅額交易
2021/05/21	0	0.00	1	11.60	11.60	-1	4,804	-0.02%
2021/05/20	0	0.00	55	10.40	10.55	-55	4,718	-1.17%
2021/05/19	55	9.51	0	0.00	9.60	55	4,665	1.18%
2021/05/18	6	9.55	16	9.94	10.00	-10	4,628	-0.22%
2021/05/17	21	9.36	6	9.74	9.36	15	4,590	0.33%
2021/05/14	5	11.10	49	10.21	10.40	-44	4,504	-0.98%
2021/05/13	46	11.34	19	11.50	10.85	27	4,414	0.61%
2021/05/12	28	12.13	6	11.22	12.05	22	4,270	0.52%
2021/05/11	6	11.67	17	11.91	12.30	-11	3,839	-0.29%
2021/05/10	5	10.85	1	10.80	11.20	4	3,412	0.12%
2021/05/07	6	10.15	81	10.00	10.20	-75	3,307	-2.27%
2021/05/06	2	10.48	5	10.80	10.40	-3	3,208	-0.09%
2021/05/05	9	11.84	7	11.56	11.50	2	3,017	0.07%
2021/05/04	11	12.45	23	12.17	12.70	-12	2,694	-0.45%
2021/05/03	10	11.00	7.1	11.16	11.55	2.9	2,020	0.14%
2021/04/29	13	10.09	1	10.00	10.50	12	1,736	0.69%
2021/04/28	2	9.68	30	9.43	9.72	-28	1,463	-1.91%
2021/04/22	0	0.00	23	9.76	9.45	-23	1,292	-1.78%
2021/04/21	2	9.08	0	0.00	9.10	2	1,141	0.18%
2021/04/20	0	0.00	1	9.18	9.00	-1	1,113	-0.09%
2021/04/19	1	8.84	0	0.00	9.11	1	1,097	0.09%
2021/04/16	2	8.54	100	8.58	8.67	-98	1,028	-9.53%
2021/04/14	0	0.00	0.1	8.37	8.29	-0.1	1,016	-0.01%
2021/04/13	0	0.00	5	8.47	8.52	-5	1,033	-0.48%
2021/04/08	0	0.00	0	8.43	8.45	0	1,007	0.00%
2021/03/31	1	8.20	0	0.00	8.18	1	1,058	0.09%
2021/03/30	0	0.00	2	8.38	8.26	-2	1,107	-0.18%
2021/03/29	1	8.48	0	0.00	8.53	1	1,217	0.08%
2021/03/26	0	0.00	1	8.70	8.65	-1	1,244	-0.08%
2021/03/25	0	0.00	1	8.12	8.15	-1	1,192	-0.08%
2021/03/23	0	0.00	20	8.00	8.04	-20	1,184	-1.69%
2021/03/19	1	8.01	0	0.00	8.03	1	1,235	0.08%
2021/03/17	0	0.00	1	8.21	8.12	-1	1,244	-0.08%
2021/03/16	0	0.00	5	8.11	8.13	-5	1,257	-0.40%
2021/03/10	1	7.99	0	0.00	8.01	1	1,287	0.08%
2021/03/09	0.8	8.00	0	0.00	8.04	0.8	1,290	0.06%
2021/03/08	0	0.00	11	8.05	8.00	-11	1,294	-0.85%
2021/02/19	0	0.00	13	8.03	8.03	-13	1,305	-1.00%
2021/02/18	10	8.06	0	0.00	8.05	10	1,301	0.77%
2021/02/02	11	8.38	0	0.00	8.34	11	1,270	0.87%
2021/02/01	4	8.36	0	0.00	8.33	4	1,285	0.31%
2021/01/29	4	8.45	0	0.00	8.48	4	1,286	0.31%
2021/01/12	1	9.09	0	0.00	9.16	1	1,361	0.07%
2021/01/11	1	9.38	0	0.00	9.32	1	1,339	0.07%
2021/01/08	1	9.37	0	0.00	9.37	1	1,340	0.07%
2021/01/05	1	9.95	0	0.00	9.92	1	1,301	0.08%
2020/12/31	2	9.98	0	0.00	9.85	2	1,288	0.16%
2020/12/30	2	9.88	4	9.80	9.83	-2	1,289	-0.16%
2020/12/29	2	9.98	0	0.00	9.80	2	1,349	0.15%
2020/12/28	1	9.99	0	0.00	9.95	1	1,412	0.07%
2020/12/25	0	0.00	10	10.18	9.99	-10	1,384	-0.72%
2020/12/24	0	0.00	2	9.93	10.00	-2	1,336	-0.15%
2020/12/23	4	10.11	3	10.03	9.93	1	1,295	0.08%
2020/12/22	3	9.82	12	9.78	9.92	-9	1,179	-0.76%
2020/12/21	2	9.55	0	0.00	9.55	2	1,122	0.18%
2020/12/17	0	0.00	1	9.60	9.54	-1	1,147	-0.09%
2020/12/15	6	9.68	0	0.00	9.60	6	1,179	0.51%
2020/12/14	17	9.49	0	0.00	9.47	17	1,147	1.48%
2020/12/11	5	9.58	0	0.00	9.46	5	1,167	0.43%
2020/12/08	1	9.34	0	0.00	9.33	1	1,157	0.09%
2020/11/30	2	9.52	0	0.00	9.55	2	1,156	0.17%
2020/11/26	2	9.50	0	0.00	9.44	2	1,154	0.17%
2020/11/17	0	0.00	5	9.44	9.47	-5	1,181	-0.42%
2020/11/10	2	9.48	0	0.00	9.51	2	1,299	0.15%
2020/10/30	4	9.91	0	0.00	9.88	4	1,536	0.26%
2020/10/29	0	0.00	4	9.85	9.95	-4	1,583	-0.25%
2020/10/20	0	0.00	1	9.57	9.51	-1	1,685	-0.06%
2020/10/13	0	0.00	1	9.75	9.77	-1	1,803	-0.06%
2020/10/06	0	0.00	3	9.86	9.90	-3	2,107	-0.14%
2020/10/05	3	10.25	0	0.00	10.25	3	2,116	0.14%
2020/09/22	1	9.50	1	9.65	9.57	0	2,266	0.00%
2020/09/21	1	9.90	0	0.00	9.90	1	2,279	0.04%
2020/09/18	0	0.00	1	9.75	9.72	-1	2,284	-0.04%
2020/09/15	3	9.36	0	0.00	9.34	3	2,724	0.11%
2020/09/09	1	9.38	0	0.00	9.52	1	3,023	0.03%
2020/08/25	0	0.00	0.1	9.56	9.55	-0.1	3,245	0.00%
2020/08/21	0	0.00	1	9.50	9.60	-1	3,260	-0.03%
2020/08/20	3	9.39	0	0.00	9.44	3	3,261	0.09%
2020/08/19	0	0.00	10	9.81	9.73	-10	3,243	-0.31%
2020/08/17	0	0.00	1.2	10.04	10.00	-1.2	3,347	-0.03%
2020/08/14	0	0.00	1	10.35	10.05	-1	3,353	-0.03%
2020/08/12	1	10.00	1	10.10	9.96	0	3,303	0.00%
2020/08/10	0	0.00	5	10.25	10.10	-5	3,316	-0.15%
2020/08/07	1	10.25	5	10.63	10.60	-4	3,320	-0.12%
2020/08/06	1	10.10	1.1	10.55	10.60	-0.1	3,326	0.00%
2020/08/05	2	10.20	7	10.07	10.05	-5	3,288	-0.15%
2020/08/04	13	10.28	4	10.56	10.25	9	3,303	0.27%
2020/08/03	2	10.00	12	10.02	10.20	-10	3,355	-0.30%
2020/07/31	2	9.30	0	0.00	9.29	2	3,320	0.06%
2020/07/30	2	9.37	0	0.00	9.39	2	3,403	0.06%
2020/07/24	2	9.83	0	0.00	9.78	2	3,419	0.06%
2020/07/17	4	9.49	1	9.81	9.49	3	3,302	0.09%
2020/07/15	1	10.25	0	0.00	9.78	1	3,258	0.03%
2020/07/14	21	10.24	2	10.48	10.10	19	3,218	0.59%
2020/07/13	1	10.85	3	10.53	10.95	-2	3,111	-0.06%
2020/07/10	1	9.86	0	0.00	9.99	1	2,924	0.03%
2020/07/09	0	0.00	2	9.22	9.09	-2	2,849	-0.07%
2020/07/08	6	9.59	0	0.00	9.54	6	2,794	0.21%
2020/07/06	0	0.00	1	9.90	9.85	-1	2,749	-0.04%
2020/06/29	0	0.00	3	10.40	10.40	-3	2,717	-0.11%
2020/06/24	0	0.00	1	10.50	10.40	-1	2,677	-0.04%
2020/06/23	1	10.50	1	10.50	10.30	0	2,608	0.00%
2020/06/22	4	12.40	11	11.83	11.40	-7	2,451	-0.29%
2020/06/19	4	11.85	1	11.85	11.85	3	2,183	0.14%
2020/06/18	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/06/17	10	9.83	0	0.00	9.83	10	1,986	0.50%
2020/06/16	0	0.00	2	8.84	8.94	-2	1,909	-0.10%
2020/06/11	1	8.56	0	0.00	8.31	1	1,886	0.05%
2020/06/10	2	8.87	0	0.00	8.75	2	1,882	0.11%
2020/06/09	1	9.23	2	8.53	9.25	-1	1,866	-0.05%
2020/06/04	1	8.00	1	8.05	8.07	0	1,731	0.00%
2020/05/25	1	8.28	0	0.00	8.18	1	1,659	0.06%
2020/05/22	1	8.46	10	8.53	8.42	-9	1,627	-0.55%
2020/05/15	3	7.90	0	0.00	7.61	3	1,451	0.21%
2020/05/14	6	8.28	0	0.00	8.08	6	1,417	0.42%
2020/05/13	0	0.00	1	8.55	8.55	-1	1,376	-0.07%
2020/05/12	1	8.30	0	0.00	8.20	1	1,283	0.08%
2020/05/11	1	8.65	1	8.94	8.65	0	1,248	0.00%
2020/05/08	1	8.88	5	9.27	8.64	-4	1,197	-0.33%
2020/05/07	210	9.38	0	0.00	9.38	210	1,033	20.33%	大買/鉅額交易
2020/05/06	0	0.00	2	8.12	8.53	-2	995	-0.20%
2020/05/04	1	7.36	0	0.00	7.20	1	886	0.11%
2020/04/24	1	7.47	0	0.00	7.46	1	865	0.12%
2020/04/21	0	0.00	1	6.97	6.85	-1	846	-0.12%
2020/04/17	0	0.00	5	7.06	7.06	-5	842	-0.59%
2020/04/16	2	7.13	2	7.13	7.15	0	831	0.00%
2020/04/14	1	7.30	0	0.00	7.29	1	844	0.12%
2020/04/13	3	7.22	1	7.21	7.32	2	837	0.24%
2020/04/10	5	7.89	0	0.00	7.80	5	822	0.61%
2020/04/09	1	7.74	1	7.86	7.96	0	807	0.00%
2020/04/08	6	8.11	14	8.02	8.19	-8	774	-1.03%
2020/04/06	0	0.00	4.1	6.83	6.83	-4.1	638	-0.64%
2020/03/31	6	5.75	0	0.00	5.65	6	620	0.97%
2020/03/26	6	5.58	0	0.00	5.58	6	612	0.98%
2020/03/18	4	5.53	1	5.60	5.47	3	581	0.52%
2020/03/17	1	5.46	1	5.54	5.50	0	573	0.00%
2020/03/16	1	5.88	6	6.08	5.90	-5	554	-0.90%
2020/03/13	4	6.04	0	0.00	6.07	4	535	0.75%
2020/03/12	18	6.93	15	6.94	6.69	3	503	0.60%
2020/03/11	0	0.00	1	7.44	7.35	-1	487	-0.21%
2020/03/10	12	7.27	12	7.47	7.43	0	496	0.00%
2020/03/09	2	7.51	2	7.74	7.58	0	500	0.00%
2020/03/03	0	0.00	5	7.89	7.90	-5	485	-1.03%
2020/03/02	0	0.00	1	7.94	7.90	-1	484	-0.21%
2020/02/27	0	0.00	5	7.99	8.00	-5	479	-1.04%
2020/02/19	0	0.00	5	8.13	8.12	-5	510	-0.98%
2020/02/17	5	8.18	0	0.00	8.18	5	571	0.88%
2020/02/14	1	8.30	0	0.00	8.32	1	567	0.18%
2020/02/13	5	8.32	0	0.00	8.34	5	570	0.88%
2020/02/06	0	0.00	1	8.80	8.75	-1	549	-0.18%
2020/02/05	0	0.00	6	8.51	8.80	-6	540	-1.11%
2020/02/04	7	8.32	5	8.52	8.27	2	518	0.39%
2020/01/30	8	8.66	5	8.99	8.36	3	495	0.60%
2020/01/17	5	9.00	0	0.00	8.98	5	471	1.06%
2020/01/16	0	0.00	1	9.01	9.01	-1	469	-0.21%
2020/01/15	0	0.00	2	8.99	9.00	-2	468	-0.43%
2020/01/08	0	0.00	10	8.98	9.10	-10	479	-2.08%
2020/01/02	0	0.00	10	9.16	9.15	-10	471	-2.12%
2019/12/31	0	0.00	10	9.15	9.14	-10	473	-2.11%
2019/12/30	0	0.00	0.1	9.16	9.16	-0.1	472	-0.02%
2019/12/27	5	9.17	0	0.00	9.16	5	474	1.05%
2019/12/23	0	0.00	4	9.17	9.17	-4	481	-0.83%
2019/12/20	4	9.21	0	0.00	9.19	4	481	0.83%
2019/12/18	5	9.22	0	0.00	9.22	5	470	1.06%
2019/12/17	0	0.00	10	9.22	9.26	-10	464	-2.15%
2019/12/06	0	0.00	10	9.46	9.54	-10	454	-2.20%
2019/12/05	2	9.30	0	0.00	9.36	2	438	0.46%
2019/12/04	3	9.01	0	0.00	9.07	3	425	0.70%
2019/11/27	0	0.00	15	9.31	9.31	-15	396	-3.78%
2019/11/26	0.6	9.32	5.2	9.36	9.33	-4.5	392	-1.15%
2019/11/25	0	0.00	10	9.33	9.34	-10	392	-2.55%
2019/11/21	0	0.00	10	9.38	9.31	-10	386	-2.59%
2019/11/19	0	0.00	11	9.38	9.36	-11	366	-3.00%
2019/11/18	1	9.33	11	9.30	9.29	-10	367	-2.72%
2019/11/15	2	9.30	0	0.00	9.40	2	363	0.55%
2019/11/12	0	0.00	40	10.00	10.00	-40	308	-12.98%
2019/11/11	0	0.00	15	10.07	10.05	-15	312	-4.80%
2019/11/08	0	0.00	5	10.15	10.10	-5	340	-1.47%
2019/11/07	1	10.20	0	0.00	10.15	1	356	0.28%
2019/11/06	9	10.20	0	0.00	10.20	9	360	2.50%
2019/11/04	4	10.30	0	0.00	10.25	4	372	1.07%
2019/10/30	0	0.00	11	10.25	10.25	-11	381	-2.88%
2019/10/28	0	0.00	2	10.25	10.30	-2	384	-0.52%
2019/10/01	0	0.00	54	10.05	10.25	-54	378	-14.28%
2019/09/09	10	10.20	0	0.00	10.15	10	379	2.64%
2019/08/20	0.9	10.15	0	0.00	10.15	0.9	476	0.19%
2019/08/16	0	0.00	52	10.05	10.05	-52	595	-8.74%
2019/08/15	0	0.00	5	10.05	10.10	-5	606	-0.82%
2019/08/13	4	10.23	0	0.00	10.20	4	598	0.67%
2019/08/08	10	11.00	0	0.00	10.95	10	651	1.54%
2019/08/07	0.5	11.05	0	0.00	11.05	0.5	649	0.08%
2019/08/06	3	11.03	0	0.00	11.05	3	660	0.45%
2019/07/31	2	11.45	0	0.00	11.40	2	667	0.30%
2019/07/30	0.3	11.45	0	0.00	11.45	0.3	669	0.05%
2019/07/29	2	11.50	0	0.00	11.50	2	683	0.29%
2019/07/24	0	0.00	0.2	11.45	11.50	-0.2	682	-0.02%
2019/07/11	2	11.45	0	0.00	11.45	2	682	0.29%
2019/07/03	2	11.40	0	0.00	11.40	2	749	0.27%
2019/06/27	24	11.40	0	0.00	11.45	24	755	3.18%
2019/05/23	0	0.00	45	12.29	12.20	-45	703	-6.39%
2019/05/22	0	0.00	5	12.00	11.80	-5	601	-0.83%
2019/05/17	0	0.00	5	11.95	11.90	-5	584	-0.86%
2019/05/13	15	11.23	0	0.00	11.40	15	478	3.14%
2019/04/23	20	11.40	0	0.00	11.40	20	461	4.33%
2019/04/19	10	11.50	0	0.00	11.50	10	461	2.17%
2019/04/18	10	11.50	0	0.00	11.50	10	463	2.16%
2019/03/15	0	0.00	35	11.75	11.85	-35	399	-8.77%
2019/02/26	6	11.42	0	0.00	11.45	6	423	1.42%
2019/02/21	2	11.50	0	0.00	11.55	2	419	0.48%
2019/02/20	15	11.57	0	0.00	11.60	15	418	3.58%
2019/02/14	2	11.75	0	0.00	11.80	2	412	0.48%
2019/01/28	10	11.40	0	0.00	11.40	10	412	2.42%
2018/10/26	1	11.85	0	0.00	11.80	1	1,302	0.08%
2018/10/03	0	0.00	0.2	14.10	14.10	-0.2	1,183	-0.02%
2018/10/02	0	0.00	10	14.30	14.40	-10	1,169	-0.85%
2018/09/10	0	0.00	4	13.55	13.45	-4	854	-0.47%
2018/09/07	4	13.90	0	0.00	13.80	4	817	0.49%
2018/08/22	10	14.65	0	0.00	14.25	10	520	1.92%
2018/06/27	0	0.00	5.2	12.95	12.95	-5.2	493	-1.05%
2018/05/04	2	12.15	0	0.00	12.15	2	545	0.37%
2018/04/19	0	0.00	1	12.90	12.75	-1	623	-0.16%
2018/04/18	1	12.70	0	0.00	12.65	1	628	0.16%
2018/02/01	0	0.00	5	14.65	14.60	-5	797	-0.63%
2018/01/31	0	0.00	1	14.45	14.45	-1	801	-0.12%
2018/01/30	0	0.00	5	14.57	14.55	-5	807	-0.62%
2018/01/25	5	14.70	0	0.00	14.65	5	810	0.62%
2018/01/23	0	0.00	10	14.75	14.80	-10	814	-1.23%
2018/01/22	1	14.75	0	0.00	14.85	1	813	0.12%
2018/01/16	5	14.55	0	0.00	14.55	5	750	0.67%
2018/01/12	10	14.60	0	0.00	14.50	10	763	1.31%
2018/01/05	0	0.00	5	14.30	14.30	-5	727	-0.69%
2018/01/03	0	0.00	10	14.40	14.40	-10	741	-1.35%