宏遠 (1460)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.15
漲跌
▲0.09
漲幅
+1.12%
成交量
997張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	37	8.35	8.32	-37	1,250	-2.96%
2024/04/30	0	0.00	10	7.95	7.90	-10	1,202	-0.83%
2024/04/24	2	7.78	0	0.00	7.78	2	1,176	0.17%
2024/04/16	10	7.70	0	0.00	7.80	10	1,212	0.82%
2024/04/12	5	7.99	0	0.00	7.99	5	1,204	0.42%
2024/03/29	2	8.30	0	0.00	8.33	2	1,053	0.19%
2024/03/27	2	8.40	10	8.49	8.39	-8	1,017	-0.79%
2024/03/22	0	0.00	27.3	8.29	8.30	-27.3	927	-2.94%
2024/03/20	0	0.00	14	7.88	7.86	-14	829	-1.69%
2024/03/19	0	0.00	10	7.77	7.75	-10	812	-1.23%
2024/03/15	0	0.00	10	7.90	7.78	-10	770	-1.30%
2024/03/12	0	0.00	12	7.43	7.57	-12	673	-1.78%
2024/03/11	0	0.00	10	7.41	7.40	-10	653	-1.53%
2024/03/05	10	7.11	0	0.00	7.11	10	596	1.68%
2024/02/21	0	7.94	0	0.00	7.55	0	543	0.00%
2024/02/16	12	7.53	0	0.00	7.50	12	539	2.23%
2024/02/02	0	0.00	10	7.48	7.43	-10	567	-1.76%
2024/01/17	10	7.01	0	0.00	7.04	10	565	1.77%
2024/01/11	10	7.31	0	0.00	7.33	10	539	1.85%
2024/01/10	4	7.32	0	0.00	7.33	4	539	0.74%
2024/01/09	5	7.37	0	0.00	7.37	5	535	0.93%
2024/01/05	5	7.40	0	0.00	7.43	5	532	0.94%
2023/12/13	5	7.44	0	0.00	7.44	5	499	1.00%
2023/12/12	5	7.50	0	0.00	7.50	5	497	1.01%
2023/11/29	1	7.45	0	0.00	7.45	1	472	0.21%
2023/11/24	1	7.42	0	0.00	7.45	1	482	0.21%
2023/11/14	1	7.25	0	0.00	7.23	1	505	0.20%
2023/11/10	11	7.33	0	0.00	7.33	11	498	2.21%
2023/11/08	2	7.59	0	0.00	7.59	2	495	0.40%
2023/11/01	5	7.42	0	0.00	7.46	5	578	0.86%
2023/10/30	5	7.50	0	0.00	7.51	5	594	0.84%
2023/10/18	1	7.48	0.1	7.51	7.49	0.9	674	0.14%
2023/09/26	5	7.68	0	0.00	7.68	5	1,003	0.50%
2023/09/25	5	7.77	0	0.00	7.77	5	1,131	0.44%
2023/09/21	0	0.00	10	7.82	7.81	-10	1,268	-0.79%
2023/09/18	0	0.00	10	7.95	7.96	-10	1,404	-0.71%
2023/09/07	14	7.77	0	0.00	7.80	14	1,559	0.90%
2023/09/06	5	7.85	0	0.00	7.83	5	1,606	0.31%
2023/08/24	5	7.69	0	0.00	7.71	5	2,133	0.23%
2023/08/23	1	7.77	0	0.00	7.77	1	2,353	0.04%
2023/08/17	5	7.68	0	0.00	7.71	5	2,991	0.17%
2023/08/14	5	7.73	0	0.00	7.73	5	2,987	0.17%
2023/08/11	5	7.92	0	0.00	7.91	5	2,981	0.17%
2023/08/10	0	0.00	4	8.55	8.49	-4	2,920	-0.14%
2023/07/25	0	0.00	3	8.55	8.55	-3	3,067	-0.10%
2023/07/05	0	0.00	2	9.33	9.22	-2	3,033	-0.07%
2023/07/03	0.1	9.54	0	0.00	9.49	0.1	2,953	0.00%
2023/06/30	0	0.00	1	9.23	9.20	-1	2,833	-0.04%
2023/06/29	0	0.00	2	9.09	9.07	-2	2,768	-0.07%
2023/06/28	1	9.06	0	0.00	8.89	1	2,719	0.04%
2023/06/20	2	8.81	0	0.00	8.76	2	2,560	0.08%
2023/06/15	0	0.00	1	8.95	8.95	-1	2,487	-0.04%
2023/06/13	0.2	8.95	0	0.00	8.93	0.2	2,459	0.01%
2023/06/05	1	9.05	3	9.05	9.10	-2	2,259	-0.09%
2023/06/02	3	9.10	0	0.00	9.03	3	2,214	0.14%
2023/05/31	1	8.96	0	0.00	8.95	1	2,147	0.05%
2023/05/30	0	0.00	5	8.93	9.00	-5	2,107	-0.24%
2023/05/29	1	9.23	0	0.00	9.20	1	2,005	0.05%
2023/05/25	31	9.09	27	9.09	8.91	4	1,648	0.24%
2023/05/23	0	0.00	5	8.31	8.18	-5	1,212	-0.41%
2023/05/15	3	7.87	0	0.00	7.86	3	1,080	0.28%
2023/05/12	5	7.77	0	0.00	7.83	5	1,077	0.46%
2023/05/11	5	7.77	0	0.00	7.76	5	1,074	0.47%
2023/05/04	0	0.00	5	8.14	8.14	-5	1,018	-0.49%
2023/05/02	0	0.00	10	8.21	8.12	-10	991	-1.01%
2023/04/25	5	7.67	0	0.00	7.68	5	863	0.58%
2023/04/21	5	7.65	0	0.00	7.64	5	855	0.58%
2023/03/31	0	0.00	1	7.64	7.64	-1	602	-0.17%
2023/03/30	1	7.59	0	0.00	7.58	1	595	0.17%
2023/03/29	0	0.00	10	7.64	7.65	-10	591	-1.69%
2023/03/10	2	7.72	0	0.00	7.75	2	560	0.36%
2023/03/09	0	0.00	5	7.76	7.71	-5	544	-0.92%
2023/03/08	5	7.71	0	0.00	7.86	5	523	0.95%
2023/03/07	5	7.60	0	0.00	7.61	5	494	1.01%
2023/03/01	0	0.00	30	7.31	7.26	-30	477	-6.28%
2023/02/15	16	7.15	0	0.00	7.15	16	534	2.99%
2023/02/14	14	7.17	0	0.00	7.19	14	536	2.61%
2022/12/22	0	0.00	5	7.14	7.19	-5	520	-0.96%
2022/12/09	5	7.12	0	0.00	7.13	5	558	0.90%
2022/10/25	0	0.00	3	7.74	7.74	-3	557	-0.54%
2022/09/28	2	7.79	0	0.00	7.70	2	565	0.35%
2022/09/26	1	7.90	0	0.00	7.90	1	561	0.18%
2022/08/30	1	7.68	0	0.00	7.74	1	517	0.19%
2022/07/14	0	0.00	10	7.11	7.15	-10	974	-1.03%
2022/07/12	0	0.00	2	7.08	7.12	-2	999	-0.20%
2022/07/11	2	7.30	10	7.29	7.28	-8	1,001	-0.80%
2022/06/23	0	0.00	2	7.66	7.66	-2	1,147	-0.17%
2022/04/26	1	9.10	0	0.00	8.95	1	1,450	0.07%
2022/04/19	0	0.00	1	8.75	8.69	-1	1,379	-0.07%
2022/04/18	0	0.00	1	8.59	8.59	-1	1,384	-0.07%
2022/03/21	3	8.55	0	0.00	8.54	3	1,429	0.21%
2022/03/17	0	0.00	1	8.21	8.21	-1	1,410	-0.07%
2022/03/15	0	0.00	2	7.98	8.00	-2	1,413	-0.14%
2022/03/11	2	8.10	0	0.00	8.14	2	1,406	0.14%
2022/03/10	4	8.15	5	8.17	8.15	-1	1,402	-0.07%
2022/03/09	0.9	8.04	0	0.00	8.06	0.9	1,405	0.06%
2022/03/08	1	7.99	5	8.03	8.00	-4	1,396	-0.29%
2022/03/03	1	8.77	0	0.00	8.77	1	1,332	0.08%
2022/02/24	0	0.00	7	8.87	8.80	-7	1,375	-0.51%
2022/02/22	0	0.00	1	9.02	9.01	-1	1,406	-0.07%
2022/02/18	0.8	9.00	0	0.00	9.00	0.8	1,426	0.06%
2022/02/17	0	0.00	1	9.06	9.03	-1	1,433	-0.07%
2022/01/26	0	0.00	5	9.03	9.09	-5	1,577	-0.32%
2022/01/21	0	0.00	5	9.21	9.21	-5	1,551	-0.32%
2022/01/18	0	0.00	1	9.32	9.31	-1	1,549	-0.06%
2022/01/14	0	0.00	1	9.35	9.36	-1	1,581	-0.06%
2022/01/13	0	0.00	3	9.41	9.39	-3	1,582	-0.19%
2022/01/12	0	0.00	1	9.36	9.36	-1	1,597	-0.06%
2022/01/04	0	0.00	3	9.55	9.52	-3	1,714	-0.17%
2021/12/27	0	0.00	2	9.51	9.54	-2	1,788	-0.11%
2021/12/24	0	0.00	3	9.45	9.43	-3	1,861	-0.16%
2021/12/13	0	0.00	1	9.71	9.70	-1	2,657	-0.04%
2021/12/10	0	0.00	5	9.67	9.66	-5	2,695	-0.19%
2021/12/01	1	9.39	0	0.00	9.44	1	3,001	0.03%
2021/11/29	5	9.35	0	0.00	9.42	5	3,025	0.17%
2021/11/26	5	9.40	0	0.00	9.44	5	3,012	0.17%
2021/11/10	0.1	9.82	0	0.00	9.82	0.1	2,804	0.00%
2021/11/09	4	9.91	0	0.00	9.91	4	2,774	0.14%
2021/10/26	0	0.00	29	9.90	9.85	-29	2,671	-1.09%
2021/10/25	29	9.89	0	0.00	9.95	29	2,674	1.08%
2021/10/18	2	9.92	0	0.00	9.97	2	2,639	0.08%
2021/10/04	2	9.56	10	9.44	9.69	-8	2,602	-0.31%
2021/09/30	42	10.17	3	10.35	10.10	39	2,561	1.52%
2021/09/29	5	9.94	10	9.91	9.90	-5	2,359	-0.21%
2021/09/28	0.6	9.99	0	0.00	10.00	0.6	2,382	0.03%
2021/09/27	0	0.00	3.2	10.00	10.00	-3.2	2,369	-0.14%
2021/09/23	22	10.00	12	9.97	10.00	10	2,258	0.44%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/15	5	11.70	2	11.90	11.55	3	2,083	0.14%
2021/09/14	1	12.30	1	12.60	12.30	0	2,087	0.00%
2021/09/13	1	11.80	5	11.75	12.10	-4	2,034	-0.20%
2021/09/09	0	0.00	10	10.90	10.95	-10	1,980	-0.50%
2021/09/08	0	0.00	5	10.95	11.00	-5	1,975	-0.25%
2021/09/07	16	10.99	0	0.00	11.00	16	1,961	0.82%
2021/08/20	0	0.00	1.7	10.51	10.65	-1.7	4,184	-0.04%
2021/08/11	1	11.45	0	0.00	11.60	1	5,030	0.02%
2021/08/10	0	0.00	20	11.80	11.80	-20	5,432	-0.37%
2021/08/09	5	11.85	0	0.00	11.90	5	5,546	0.09%
2021/08/05	1	12.20	0	0.00	12.15	1	5,832	0.02%
2021/08/04	20	12.16	0	0.00	12.20	20	6,156	0.32%
2021/07/28	2	11.95	0	0.00	12.15	2	7,450	0.03%
2021/07/27	0	0.00	10	12.45	12.35	-10	7,467	-0.13%
2021/07/20	1	12.50	0	0.00	12.60	1	7,746	0.01%
2021/07/19	1	12.65	0.3	12.80	12.90	0.7	7,760	0.01%
2021/07/15	1	13.10	0	0.00	13.25	1	7,758	0.01%
2021/07/14	10	12.70	1.5	12.63	12.70	8.5	7,755	0.11%
2021/07/13	3	12.97	0	0.00	13.05	3	7,762	0.04%
2021/07/08	0.5	13.90	22.1	13.80	13.85	-21.6	7,725	-0.28%
2021/07/07	4	14.10	9	13.79	14.10	-5	7,695	-0.06%
2021/06/28	9	10.45	0	0.00	10.60	9	7,556	0.12%
2021/06/25	30	10.67	0	0.00	10.70	30	7,498	0.40%
2021/06/24	1	10.50	12	10.72	10.75	-11	7,501	-0.15%
2021/06/23	3	10.43	5	10.40	10.50	-2	7,516	-0.03%
2021/06/21	3	10.52	0	0.00	10.45	3	7,472	0.04%
2021/06/18	2	10.80	0	0.00	10.70	2	7,453	0.03%
2021/06/17	2	10.90	1	11.05	11.10	1	7,400	0.01%
2021/06/16	2	10.45	0	0.00	10.40	2	7,328	0.03%
2021/06/15	1	10.80	0	0.00	10.65	1	7,276	0.01%
2021/06/10	10	10.97	0	0.00	11.00	10	7,184	0.14%
2021/06/09	1	11.30	1	11.05	11.05	0	7,138	0.00%
2021/06/08	1	11.30	0	0.00	11.35	1	7,106	0.01%
2021/06/04	6	11.83	0	0.00	11.70	6	7,029	0.09%
2021/06/03	1	11.35	19.2	12.25	12.30	-18.2	6,907	-0.26%
2021/06/02	9	11.70	10	11.50	11.50	-1	6,700	-0.01%
2021/06/01	0	0.00	0	12.20	12.25	0	6,535	0.00%
2021/05/31	3	12.33	13	12.33	12.10	-10	6,441	-0.16%
2021/05/28	8	12.50	2	12.15	12.10	6	6,306	0.10%
2021/05/27	4	12.38	5	12.23	12.20	-1	6,183	-0.02%
2021/05/26	13	12.05	15	12.42	12.65	-2	6,027	-0.03%
2021/05/25	21	13.43	3	13.18	13.05	18	5,754	0.31%
2021/05/24	0	0.00	2	12.45	12.75	-2	5,152	-0.04%
2021/05/21	0	0.00	2	11.60	11.60	-2	4,804	-0.04%
2021/05/19	0	0.00	10	9.51	9.60	-10	4,665	-0.21%
2021/05/18	10	9.80	0	0.00	10.00	10	4,628	0.22%
2021/05/17	1	9.88	0	9.40	9.36	1	4,590	0.02%
2021/05/14	1	10.30	0	0.00	10.40	1	4,504	0.02%
2021/05/13	1	10.85	0	0.00	10.85	1	4,414	0.02%
2021/05/12	1	11.86	272	12.48	12.05	-271	4,270	-6.35%	大賣/鉅額交易
2021/05/11	4	12.24	4.5	12.13	12.30	-0.5	3,839	-0.01%
2021/05/07	0	0.00	25	10.23	10.20	-25	3,307	-0.76%
2021/05/06	30	10.46	102	10.57	10.40	-72	3,208	-2.24%	大賣/
2021/05/05	6	11.49	10	11.55	11.50	-4	3,017	-0.13%
2021/05/04	21	12.35	24	12.61	12.70	-3	2,694	-0.11%
2021/05/03	91	10.98	3	11.28	11.55	88	2,020	4.36%
2021/04/29	2	10.35	4	10.15	10.50	-2	1,736	-0.12%
2021/04/28	3	9.53	0.6	9.68	9.72	2.4	1,463	0.16%
2021/04/26	0	0.00	7	9.16	9.06	-7	1,368	-0.51%
2021/04/23	2	9.11	0	0.00	9.16	2	1,338	0.15%
2021/04/22	5	9.77	0	0.00	9.45	5	1,292	0.39%
2021/04/20	0	0.00	1	8.97	9.00	-1	1,113	-0.09%
2021/04/19	1	8.84	0	0.00	9.11	1	1,097	0.09%
2021/04/16	0	0.00	30	8.68	8.67	-30	1,028	-2.92%
2021/04/12	0	0.00	60	8.44	8.63	-60	1,025	-5.85%
2021/04/09	0	0.00	20	8.32	8.34	-20	1,008	-1.98%
2021/02/18	0	0.00	10	8.00	8.05	-10	1,301	-0.77%
2021/02/05	0	0.00	20	8.22	8.20	-20	1,242	-1.61%
2021/01/27	1	8.90	0	0.00	8.96	1	1,272	0.08%
2021/01/15	0	0.00	1.9	9.05	9.03	-1.9	1,372	-0.14%
2021/01/12	0	0.00	4	9.16	9.16	-4	1,361	-0.29%
2021/01/11	0	0.00	50	9.33	9.32	-50	1,339	-3.73%
2021/01/04	0	0.00	30	9.96	9.92	-30	1,290	-2.32%
2020/12/31	0	0.00	1	9.85	9.85	-1	1,288	-0.08%
2020/12/30	20.8	9.86	0	0.00	9.83	20.8	1,289	1.61%
2020/12/29	20	9.90	0	0.00	9.80	20	1,349	1.48%
2020/12/28	11	9.95	0	0.00	9.95	11	1,412	0.78%
2020/12/25	31	10.05	1	10.00	9.99	30	1,384	2.17%
2020/12/24	1	9.77	0	0.00	10.00	1	1,336	0.07%
2020/12/23	60	10.14	0	0.00	9.93	60	1,295	4.63%
2020/12/21	1	9.50	0	0.00	9.55	1	1,122	0.09%
2020/12/16	1	9.60	0	0.00	9.60	1	1,178	0.08%
2020/12/15	1	9.60	0	0.00	9.60	1	1,179	0.08%
2020/12/14	0.3	9.45	0	0.00	9.47	0.3	1,147	0.03%
2020/11/23	0	0.00	2	9.45	9.46	-2	1,162	-0.17%
2020/11/16	0	0.00	2	9.50	9.46	-2	1,207	-0.17%
2020/11/04	0	0.00	2	9.58	9.60	-2	1,360	-0.15%
2020/10/30	4	9.87	3	9.70	9.88	1	1,536	0.07%
2020/10/29	0	0.00	0.2	9.83	9.95	-0.2	1,583	-0.01%
2020/10/12	0	0.00	17	9.65	9.65	-17	1,805	-0.94%
2020/10/07	0	0.00	3	9.97	9.97	-3	1,938	-0.15%
2020/10/06	0	0.00	1	9.80	9.90	-1	2,107	-0.05%
2020/10/05	21	10.23	0	0.00	10.25	21	2,116	0.99%
2020/09/01	0	0.00	1	9.56	9.57	-1	3,226	-0.03%
2020/08/26	0	0.00	5	9.69	9.65	-5	3,245	-0.15%
2020/08/24	1	9.63	0	0.00	9.51	1	3,253	0.03%
2020/08/20	0	0.00	20	9.40	9.44	-20	3,261	-0.61%
2020/08/14	20	10.25	0	0.00	10.05	20	3,353	0.60%
2020/08/04	10	10.65	0	0.00	10.25	10	3,303	0.30%
2020/08/03	0	0.00	1	9.56	10.20	-1	3,355	-0.03%
2020/07/29	1	9.31	0	0.00	9.42	1	3,435	0.03%
2020/07/20	2	10.20	0	0.00	10.40	2	3,346	0.06%
2020/07/14	0	0.00	1	10.10	10.10	-1	3,218	-0.03%
2020/07/13	4	10.30	0	0.00	10.95	4	3,111	0.13%
2020/07/09	0	0.00	8	9.22	9.09	-8	2,849	-0.28%
2020/07/08	3	9.80	0	0.00	9.54	3	2,794	0.11%
2020/06/29	1	10.20	0	0.00	10.40	1	2,717	0.04%
2020/06/24	6	10.30	1	10.40	10.40	5	2,677	0.19%
2020/06/23	1	10.35	0	0.00	10.30	1	2,608	0.04%
2020/06/22	105	11.77	104	11.99	11.40	1	2,451	0.04%	大買/大賣/
2020/06/19	35	11.85	0	0.00	11.85	35	2,183	1.60%
2020/06/17	0	0.00	2	9.83	9.83	-2	1,986	-0.10%
2020/06/11	0	0.00	2	8.54	8.31	-2	1,886	-0.11%
2020/06/09	4	8.94	0	0.00	9.25	4	1,866	0.21%
2020/06/08	0	0.00	1	8.60	8.61	-1	1,773	-0.06%
2020/05/22	1	8.46	35	8.45	8.42	-34	1,627	-2.09%
2020/05/21	0	0.00	2	7.98	7.98	-2	1,514	-0.13%
2020/05/19	0	0.00	32	7.40	7.39	-32	1,472	-2.17%
2020/05/18	2	7.38	61	7.35	7.32	-59	1,462	-4.03%
2020/05/06	0	0.00	5	8.05	8.53	-5	995	-0.50%
2020/04/30	0	0.00	20	7.70	7.59	-20	879	-2.27%
2020/04/24	0	0.00	0.2	7.40	7.46	-0.2	865	-0.02%
2020/04/14	2	7.37	0	0.00	7.29	2	844	0.24%
2020/04/08	1	8.10	1	8.00	8.19	0	774	0.00%
2020/02/25	0	0.00	2	8.08	8.06	-2	481	-0.42%
2020/02/12	1	8.30	0	0.00	8.31	1	569	0.18%
2019/12/31	0	0.00	2	9.13	9.14	-2	473	-0.42%
2019/12/23	1	9.17	0	0.00	9.17	1	481	0.21%
2019/12/18	0	0.00	2	9.33	9.22	-2	470	-0.43%
2019/12/17	2	9.20	0	0.00	9.26	2	464	0.43%
2019/12/16	1	9.28	0	0.00	9.26	1	467	0.21%
2019/11/18	2	9.30	0	0.00	9.29	2	367	0.54%
2019/11/15	2	9.24	1	9.41	9.40	1	363	0.28%
2019/11/06	0	0.00	8	10.20	10.20	-8	360	-2.22%
2019/09/27	0	0.00	0	10.15	10.10	0	377	-0.01%
2019/09/25	1	10.40	0	0.00	10.40	1	368	0.27%
2019/09/16	0	0.00	0.1	10.20	10.20	-0.1	373	-0.03%
2019/09/12	0	0.00	1	10.15	10.15	-1	373	-0.27%
2019/09/10	1	10.15	0	0.00	10.20	1	380	0.26%
2019/08/30	0	0.00	1	10.10	10.10	-1	388	-0.26%
2019/07/17	1	11.55	0	0.00	11.55	1	675	0.15%
2019/07/12	0	0.00	1	11.45	11.45	-1	677	-0.15%
2019/05/31	0	0.00	10	11.80	11.75	-10	801	-1.25%
2019/05/29	0	0.00	1	12.00	12.05	-1	767	-0.13%
2019/05/23	0	0.00	6	12.02	12.20	-6	703	-0.85%
2019/05/21	0	0.00	5	11.80	11.70	-5	594	-0.84%
2019/05/17	11	11.81	0	0.00	11.90	11	584	1.88%
2019/05/13	0	0.00	5	11.45	11.40	-5	478	-1.05%
2019/05/09	2	11.50	0	0.00	11.45	2	468	0.43%
2019/04/22	0	0.00	3.1	11.50	11.45	-3.1	459	-0.67%
2019/04/11	30	11.63	0	0.00	11.60	30	479	6.26%
2019/03/19	10	11.90	0	0.00	11.75	10	402	2.48%
2019/03/15	0	0.00	3	11.80	11.85	-3	399	-0.75%
2019/02/19	0	0.00	10	11.70	11.70	-10	410	-2.44%
2019/02/15	1	11.75	0	0.00	11.70	1	411	0.24%
2019/02/12	0	0.00	0	11.70	11.70	0	405	0.00%
2019/01/25	0	0.00	1	11.40	11.40	-1	416	-0.24%
2019/01/17	1	11.15	0	0.00	11.10	1	424	0.24%
2019/01/16	0	0.00	3	11.15	11.15	-3	424	-0.71%
2019/01/15	0	0.00	0.2	11.35	11.25	-0.2	422	-0.04%
2019/01/07	0	0.00	3	11.55	11.55	-3	439	-0.68%
2019/01/04	10	11.10	0	0.00	11.10	10	436	2.29%
2018/12/28	0	0.00	0.1	11.60	11.60	-0.1	456	-0.02%
2018/12/26	1	11.60	0	0.00	11.60	1	467	0.21%
2018/12/13	0	0.00	10	12.25	12.25	-10	582	-1.72%
2018/12/10	0	0.00	4	12.60	12.35	-4	725	-0.55%
2018/12/07	4	12.45	0	0.00	12.45	4	763	0.52%
2018/12/03	0	0.00	1	12.25	12.20	-1	891	-0.11%
2018/11/29	2	12.10	2	12.10	12.10	0	928	0.00%
2018/11/15	10	11.95	0	0.00	12.05	10	1,276	0.78%
2018/11/07	1	12.20	0	0.00	12.20	1	1,315	0.08%
2018/10/23	5	12.65	0	0.00	12.60	5	1,300	0.38%
2018/10/17	1	13.25	1	13.30	13.05	0	1,280	0.00%
2018/10/11	25	12.82	0	0.00	12.80	25	1,247	2.00%
2018/10/04	0.5	14.05	0	0.00	14.05	0.5	1,190	0.05%
2018/09/28	0	0.00	0.1	14.30	14.30	-0.1	1,159	-0.01%
2018/09/25	0.1	14.40	0	0.00	14.40	0.1	1,151	0.01%
2018/09/21	0	0.00	2	14.50	14.45	-2	1,172	-0.17%
2018/09/20	0.5	14.50	0	0.00	14.50	0.5	1,166	0.04%
2018/09/18	1	14.75	30	14.45	14.65	-29	1,113	-2.60%
2018/09/12	10	14.10	0	0.00	14.05	10	930	1.07%
2018/09/11	0	0.00	1	13.65	13.75	-1	869	-0.11%
2018/09/10	1	13.50	20	13.60	13.45	-19	854	-2.22%
2018/09/07	40	14.00	5	14.10	13.80	35	817	4.28%
2018/09/04	1	13.75	0	0.00	14.00	1	694	0.14%
2018/09/03	0	0.00	13	14.10	13.90	-13	673	-1.93%
2018/08/31	3	13.70	17	13.58	13.70	-14	627	-2.23%
2018/08/30	1	13.40	0	0.00	13.20	1	581	0.17%
2018/08/28	0	0.00	1	13.40	13.30	-1	576	-0.17%
2018/08/23	0	0.00	19	14.12	13.90	-19	552	-3.44%
2018/08/22	22	14.20	4	13.90	14.25	18	520	3.46%
2018/08/06	0	0.00	10	13.18	13.20	-10	402	-2.49%
2018/08/03	0	0.00	5	13.15	13.00	-5	401	-1.25%
2018/07/30	7	13.00	0	0.00	13.00	7	382	1.83%
2018/07/20	0	0.00	2	12.80	12.75	-2	414	-0.48%
2018/07/18	2	12.83	0	0.00	12.95	2	430	0.46%
2018/07/11	8	12.80	0	0.00	12.80	8	457	1.75%
2018/07/10	0.2	12.90	0	0.00	12.95	0.2	463	0.04%
2018/07/06	0.2	12.85	0	0.00	12.80	0.2	467	0.05%
2018/07/05	0	0.00	5	12.90	12.85	-5	466	-1.07%
2018/07/03	5	13.45	0	0.00	13.45	5	467	1.07%
2018/07/02	2	13.60	8	13.40	13.60	-6	457	-1.31%
2018/06/28	3	12.85	0	0.00	12.85	3	488	0.61%
2018/06/26	7	12.80	0	0.00	13.00	7	495	1.41%
2018/06/13	0	0.00	1	13.25	13.20	-1	567	-0.18%
2018/06/12	0	0.00	1	13.15	13.20	-1	580	-0.17%
2018/06/05	0	0.00	7	13.30	13.35	-7	579	-1.21%
2018/06/04	0	0.00	3	13.35	13.45	-3	576	-0.52%
2018/05/28	12	13.03	0	0.00	13.05	12	557	2.15%
2018/05/23	15	13.00	0	0.00	12.95	15	558	2.68%
2018/05/17	0	0.00	7	13.05	13.05	-7	563	-1.24%
2018/05/11	1	12.15	0	0.00	12.15	1	524	0.19%
2018/05/02	0	0.00	0.5	12.30	12.30	-0.5	543	-0.10%
2018/04/27	0	0.00	2	11.90	11.90	-2	550	-0.36%
2018/04/03	10	13.05	0	0.00	13.00	10	753	1.33%
2018/04/02	0	0.00	15	13.17	13.20	-15	753	-1.99%
2018/03/31	56	13.27	29	13.30	13.30	27	752	3.59%
2018/03/29	0	0.00	0.6	13.00	13.00	-0.6	682	-0.09%
2018/03/26	13	12.93	5	12.95	12.95	8	686	1.16%
2018/03/23	1	13.20	28	13.20	13.15	-27	676	-3.99%
2018/03/22	2	13.45	0	0.00	13.40	2	672	0.30%
2018/03/19	2	13.75	0	0.00	13.70	2	666	0.30%
2018/03/06	0	0.00	5	14.05	14.00	-5	674	-0.74%
2018/02/27	0	0.00	3	14.25	14.15	-3	705	-0.43%
2018/02/22	1	13.95	10	14.00	14.00	-9	747	-1.20%
2018/02/08	1	13.95	0	0.00	14.00	1	786	0.13%
2018/02/06	2	13.90	30	14.13	13.80	-28	795	-3.52%
2018/02/05	16	14.37	23	14.45	14.35	-7	781	-0.90%
2018/01/26	3	14.70	0	0.00	14.65	3	810	0.37%
2018/01/23	1	14.65	0	0.00	14.80	1	814	0.12%
2018/01/22	0	0.00	15	14.90	14.85	-15	813	-1.84%
2018/01/10	39	14.61	42	14.72	14.60	-3	795	-0.38%
2018/01/09	0	0.00	2	14.20	14.20	-2	727	-0.27%
2018/01/05	0	0.00	5	14.30	14.30	-5	727	-0.69%
2018/01/03	15	14.43	15	14.48	14.40	0	741	0.00%
2018/01/02	0	0.00	1	14.10	14.15	-1	704	-0.14%