宏遠 (1460)-永豐金-板新券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.16
漲跌
▲0.05
漲幅
+0.62%
成交量
529張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	8.20	0	0.00	8.20	5	1,269	0.39%
2024/04/30	0	0.00	2	7.89	7.90	-2	1,202	-0.17%
2024/04/29	0	0.00	0.2	7.81	7.82	-0.2	1,191	-0.02%
2024/04/26	2	7.78	0	0.00	7.71	2	1,182	0.17%
2024/04/24	0	0.00	10	7.82	7.78	-10	1,176	-0.85%
2024/04/17	1	7.80	0	0.00	7.78	1	1,207	0.08%
2024/04/12	1	8.05	0	0.00	7.99	1	1,204	0.08%
2024/04/08	0	0.00	0.8	8.21	8.21	-0.8	1,141	-0.07%
2024/04/01	0	0.00	10	8.35	8.35	-10	1,070	-0.93%
2024/03/29	0	0.00	3	8.29	8.33	-3	1,053	-0.28%
2024/03/28	0	0.00	7	8.44	8.33	-7	1,041	-0.67%
2024/03/27	1	8.51	0	0.00	8.39	1	1,017	0.10%
2024/03/26	0	0.00	1	8.40	8.40	-1	994	-0.10%
2024/03/25	0	0.00	3	8.26	8.29	-3	957	-0.31%
2024/03/22	0	0.00	13.8	7.96	8.30	-13.8	927	-1.48%
2024/03/20	0	0.00	10	7.82	7.86	-10	829	-1.21%
2024/03/14	0	0.00	5	7.66	7.75	-5	723	-0.69%
2024/03/13	0	0.00	0.1	7.60	7.59	-0.1	694	-0.01%
2024/03/05	1	7.10	0	0.00	7.11	1	596	0.17%
2024/01/25	10	7.15	0	0.00	7.11	10	563	1.77%
2024/01/19	0	0.00	0	7.09	7.09	0	564	-0.01%
2024/01/15	0	0.00	0	7.33	7.29	0	526	0.00%
2023/12/20	0	0.00	0.7	7.56	7.62	-0.7	511	-0.15%
2023/12/12	0	0.00	2	7.46	7.50	-2	497	-0.40%
2023/12/05	0	7.50	0	0.00	7.51	0	477	0.00%
2023/11/14	2	7.27	0	0.00	7.23	2	505	0.40%
2023/11/10	1	7.33	0	0.00	7.33	1	498	0.20%
2023/10/16	0.4	7.59	0	0.00	7.53	0.4	718	0.05%
2023/09/20	2	7.88	0	0.00	7.93	2	1,314	0.15%
2023/08/31	0	0.00	1	7.82	7.82	-1	1,842	-0.05%
2023/08/18	0	0.00	1	7.66	7.68	-1	2,896	-0.03%
2023/08/16	1	7.77	1	7.75	7.79	0	2,988	0.00%
2023/08/15	0	0.00	1	7.77	7.88	-1	2,990	-0.03%
2023/08/14	1	7.73	0	0.00	7.73	1	2,987	0.03%
2023/08/11	14	7.81	0	0.00	7.91	14	2,981	0.47%
2023/08/10	6	8.51	0	0.00	8.49	6	2,920	0.21%
2023/08/08	2	8.71	0	0.00	8.71	2	2,906	0.07%
2023/08/02	2	8.78	0	0.00	8.76	2	2,957	0.07%
2023/07/31	0	0.00	0	8.89	8.89	0	2,952	0.00%
2023/07/28	2	8.69	0	0.00	8.70	2	2,933	0.07%
2023/07/25	5	8.55	0	0.00	8.55	5	3,067	0.16%
2023/07/19	7	8.63	0	0.00	8.51	7	3,018	0.23%
2023/07/12	3.1	8.90	0	0.00	8.78	3.1	3,052	0.10%
2023/06/30	0	0.00	5	9.18	9.20	-5	2,833	-0.18%
2023/06/19	0	0.00	5	9.00	8.93	-5	2,528	-0.20%
2023/06/16	0	0.00	6	8.97	8.98	-6	2,513	-0.24%
2023/06/15	0.2	8.93	0	0.00	8.95	0.2	2,487	0.01%
2023/06/14	5	9.00	0	0.00	8.93	5	2,466	0.20%
2023/06/13	0	0.00	1	8.96	8.93	-1	2,459	-0.04%
2023/06/07	0	0.00	5	9.29	9.20	-5	2,363	-0.21%
2023/06/02	0	0.00	40	9.09	9.03	-40	2,214	-1.81%
2023/05/30	0	0.00	4.5	9.05	9.00	-4.5	2,107	-0.21%
2023/05/29	0	0.00	6	9.28	9.20	-6	2,005	-0.30%
2023/05/26	5	8.95	18	8.95	8.70	-13	1,778	-0.73%
2023/05/25	72	9.03	23	9.13	8.91	49	1,648	2.97%
2023/05/24	0	0.00	20.8	8.65	8.73	-20.8	1,365	-1.52%
2023/05/23	5	8.44	0	0.00	8.18	5	1,212	0.41%
2023/05/18	5	8.03	0	0.00	8.01	5	1,117	0.45%
2023/05/17	1	8.03	0	0.00	8.02	1	1,115	0.09%
2023/05/03	0	0.00	0	8.14	8.17	0	1,012	0.00%
2023/05/02	0	0.00	1	8.27	8.12	-1	991	-0.10%
2023/04/17	0	0.00	1.5	8.07	8.08	-1.5	763	-0.20%
2023/04/14	0	0.00	10	7.87	7.88	-10	716	-1.40%
2023/04/11	0	0.00	40	7.69	7.69	-40	642	-6.22%
2023/03/31	10	7.63	0	0.00	7.64	10	602	1.66%
2023/03/29	30	7.61	0	0.00	7.65	30	591	5.07%
2023/03/22	0	7.46	0	0.00	7.46	0	569	0.00%
2023/03/15	0	0.00	81	7.51	7.49	-81	571	-14.18%
2023/03/07	0	0.00	8	7.56	7.61	-8	494	-1.62%
2023/03/06	10	7.55	0	7.53	7.58	10	487	2.05%
2023/02/20	3	7.31	0	0.00	7.32	3	507	0.59%
2023/02/03	5	7.14	0	0.00	7.16	5	533	0.94%
2023/02/01	0	0.00	0.3	7.14	7.14	-0.3	511	-0.07%
2022/12/07	71	7.16	0	0.00	7.17	71	591	12.01%
2022/10/17	0	0.00	10	7.48	7.55	-10	552	-1.81%
2022/10/14	0	0.00	2	7.67	7.64	-2	548	-0.36%
2022/09/30	10	7.74	0	0.00	7.87	10	562	1.78%
2022/09/21	1	8.07	0	0.00	8.07	1	563	0.18%
2022/09/16	0	0.00	5	8.29	8.15	-5	560	-0.89%
2022/09/13	0	0.00	10	8.05	8.13	-10	528	-1.89%
2022/09/06	6	7.68	0	0.00	7.70	6	511	1.17%
2022/09/05	4	7.76	30	7.80	7.80	-26	516	-5.04%
2022/08/24	18	7.74	18	7.78	7.80	0	525	0.00%
2022/08/15	10	7.58	10	7.63	7.64	0	565	0.00%
2022/08/12	27	7.49	0	0.00	7.55	27	561	4.81%
2022/08/11	3	7.43	12	7.50	7.53	-9	566	-1.59%
2022/08/01	0	0.00	1	7.24	7.23	-1	713	-0.14%
2022/07/08	0	0.00	2	7.30	7.27	-2	1,011	-0.20%
2022/06/16	0	0.00	16	7.68	7.60	-16	1,170	-1.37%
2022/06/15	16	7.68	3	7.63	7.73	13	1,194	1.09%
2022/06/13	0	0.00	4	7.62	7.58	-4	1,227	-0.33%
2022/06/10	1	7.79	0	0.00	7.77	1	1,260	0.08%
2022/06/01	6	7.98	2	7.99	7.90	4	1,386	0.29%
2022/05/31	7	8.04	53	8.04	8.06	-46	1,386	-3.32%
2022/05/30	50	7.68	0	0.00	7.67	50	1,346	3.71%
2022/05/27	5	7.60	0	0.00	7.57	5	1,341	0.37%
2022/05/18	1	7.72	0	0.00	7.66	1	1,456	0.07%
2022/05/16	10	7.57	0	0.00	7.45	10	1,455	0.69%
2022/05/11	11	7.72	0	0.00	7.71	11	1,448	0.76%
2022/05/09	1	7.90	4	7.92	7.89	-3	1,438	-0.21%
2022/05/03	2	8.55	2	8.52	8.51	0	1,412	0.00%
2022/04/22	0	0.00	3	8.99	9.05	-3	1,389	-0.22%
2022/04/21	0	0.00	2	8.86	8.97	-2	1,392	-0.14%
2022/04/19	2	8.67	2	8.77	8.69	0	1,379	0.00%
2022/04/18	0	0.00	3	8.76	8.59	-3	1,384	-0.22%
2022/04/13	0	0.00	1	8.84	8.88	-1	1,400	-0.07%
2022/04/12	0.4	8.72	0	0.00	8.73	0.4	1,396	0.03%
2022/04/07	0	0.00	50	8.64	8.67	-50	1,403	-3.56%
2022/04/06	1	8.76	1	8.66	8.92	0	1,400	0.00%
2022/03/31	50	8.65	1	8.60	8.57	49	1,410	3.47%
2022/03/30	0	0.00	5	8.35	8.44	-5	1,407	-0.36%
2022/03/28	5	8.27	0	0.00	8.30	5	1,415	0.35%
2022/03/22	0	0.00	50	8.43	8.42	-50	1,430	-3.49%
2022/03/18	25	8.40	0	0.00	8.54	25	1,422	1.76%
2022/03/17	25	8.24	0	0.00	8.21	25	1,410	1.77%
2022/03/15	2	8.00	2.3	7.99	8.00	-0.3	1,413	-0.02%
2022/03/09	5	8.10	0	0.00	8.06	5	1,405	0.36%
2022/03/07	0	0.00	3	8.42	8.32	-3	1,351	-0.22%
2022/02/24	2	8.96	0	0.00	8.80	2	1,375	0.15%
2022/02/17	0	0.00	5	9.02	9.03	-5	1,433	-0.35%
2022/02/11	1	9.14	0	0.00	9.15	1	1,505	0.07%
2022/01/26	0	0.00	1	9.03	9.09	-1	1,577	-0.06%
2022/01/25	0	0.00	6	9.03	9.10	-6	1,575	-0.38%
2022/01/24	0	0.00	1	9.10	9.10	-1	1,567	-0.06%
2022/01/21	1	9.29	1	9.26	9.21	0	1,551	0.00%
2022/01/19	3	9.32	0	0.00	9.30	3	1,557	0.19%
2022/01/18	0	0.00	2	9.36	9.31	-2	1,549	-0.13%
2022/01/17	2	9.36	0	0.00	9.31	2	1,571	0.13%
2022/01/11	1	9.39	0	0.00	9.40	1	1,610	0.06%
2021/12/24	1	9.43	0	0.00	9.43	1	1,861	0.05%
2021/12/16	2	9.44	0	0.00	9.46	2	2,604	0.08%
2021/12/09	10	9.60	0	0.00	9.63	10	2,786	0.36%
2021/11/30	1	9.41	0	0.00	9.43	1	3,027	0.03%
2021/11/19	0	0.00	52	9.59	9.52	-52	2,927	-1.78%
2021/11/18	0	0.00	10	9.69	9.66	-10	2,878	-0.35%
2021/11/16	5	9.79	0	0.00	9.74	5	2,853	0.18%
2021/11/11	9	9.82	0	0.00	9.78	9	2,804	0.32%
2021/11/09	0	0.00	5	9.96	9.91	-5	2,774	-0.18%
2021/11/08	6	9.83	0	0.00	9.73	6	2,749	0.22%
2021/11/03	2	9.70	0	0.00	9.70	2	2,733	0.07%
2021/11/01	0	0.00	0.4	9.72	9.71	-0.4	2,691	-0.02%
2021/10/26	0	0.00	13	9.93	9.85	-13	2,671	-0.49%
2021/10/21	1	9.85	0	0.00	9.88	1	2,650	0.04%
2021/10/20	3	9.90	7	9.90	9.88	-4	2,655	-0.15%
2021/10/19	25	9.88	0	0.00	9.90	25	2,656	0.94%
2021/10/15	0	0.00	0.2	9.51	9.52	-0.2	2,578	-0.01%
2021/10/13	0	0.00	2	9.45	9.44	-2	2,580	-0.08%
2021/10/12	5	9.59	0	0.00	9.51	5	2,564	0.19%
2021/10/08	0	0.00	8	9.78	9.76	-8	2,560	-0.31%
2021/10/05	10	9.43	0	0.00	9.72	10	2,599	0.38%
2021/10/04	67	9.63	59	9.80	9.69	8	2,602	0.31%
2021/10/01	0.6	9.93	10.8	9.90	9.85	-10.2	2,561	-0.40%
2021/09/30	42	10.17	5	10.05	10.10	37	2,561	1.44%
2021/09/27	5	10.05	0	0.00	10.00	5	2,369	0.21%
2021/09/23	41.5	9.95	0	0.00	10.00	41.5	2,258	1.84%
2021/09/16	5	11.65	10.1	11.55	11.55	-5.1	2,020	-0.25%
2021/09/15	4	11.85	0	0.00	11.55	4	2,083	0.19%
2021/09/14	6	12.33	13	12.35	12.30	-7	2,087	-0.34%
2021/09/13	0	0.00	3.8	12.07	12.10	-3.8	2,034	-0.19%
2021/09/10	0	0.00	50	11.00	11.00	-50	1,981	-2.52%
2021/09/09	1	10.70	0	0.00	10.95	1	1,980	0.05%
2021/09/08	20	10.90	1	10.90	11.00	19	1,975	0.96%
2021/09/07	0	0.00	2	10.95	11.00	-2	1,961	-0.10%
2021/09/06	1	10.90	3	10.90	11.00	-2	1,979	-0.10%
2021/09/03	0	0.00	2	10.90	10.90	-2	2,049	-0.10%
2021/08/31	0	0.00	3	10.83	10.85	-3	2,471	-0.12%
2021/08/27	0	0.00	2	10.85	10.85	-2	2,723	-0.07%
2021/08/24	2	10.75	0	0.00	10.85	2	3,756	0.05%
2021/08/23	2	10.60	0	0.00	10.90	2	4,109	0.05%
2021/08/18	0	0.00	0.9	10.50	10.75	-0.9	4,279	-0.02%
2021/08/17	0	0.00	1	10.45	10.60	-1	4,366	-0.02%
2021/08/16	5	10.50	0	0.00	10.60	5	4,446	0.11%
2021/08/13	0	0.00	8	10.95	11.00	-8	4,512	-0.18%
2021/08/12	1	11.15	1	11.30	11.35	0	4,632	0.00%
2021/08/11	0	0.00	5.5	11.25	11.60	-5.5	5,030	-0.11%
2021/08/09	0	0.00	34	11.80	11.90	-34	5,546	-0.61%
2021/08/06	5	11.95	0	0.00	12.10	5	5,648	0.09%
2021/08/05	0	0.00	7	12.20	12.15	-7	5,832	-0.12%
2021/08/03	0	0.00	0.7	11.85	11.95	-0.7	6,823	-0.01%
2021/07/30	6	11.65	2	12.00	11.80	4	7,391	0.05%
2021/07/27	0	0.00	1	12.60	12.35	-1	7,467	-0.01%
2021/07/26	3	13.00	0	0.00	12.75	3	7,515	0.04%
2021/07/21	4	12.35	1	12.45	12.50	3	7,686	0.04%
2021/07/20	0.2	12.50	4	12.61	12.60	-3.8	7,746	-0.05%
2021/07/19	0	0.00	4	12.74	12.90	-4	7,760	-0.05%
2021/07/16	1.5	12.88	0	0.00	13.00	1.5	7,755	0.02%
2021/07/14	6	12.70	0.8	12.60	12.70	5.2	7,755	0.07%
2021/07/13	10	13.30	7	13.11	13.05	3	7,762	0.04%
2021/07/12	3.5	13.04	0	0.00	13.00	3.5	7,746	0.04%
2021/07/09	35	13.53	1	13.35	13.35	34	7,757	0.44%
2021/07/08	14	13.75	0	0.00	13.85	14	7,725	0.18%
2021/07/07	15.8	13.82	85.8	14.22	14.10	-70	7,695	-0.91%
2021/06/29	5	10.40	0	0.00	10.45	5	7,600	0.07%
2021/06/28	22	10.36	0	0.00	10.60	22	7,556	0.29%
2021/06/24	0	0.00	1	10.80	10.75	-1	7,501	-0.01%
2021/06/23	1	10.50	0	0.00	10.50	1	7,516	0.01%
2021/06/22	0	0.00	1	10.60	10.55	-1	7,504	-0.01%
2021/06/21	0	0.00	5	10.54	10.45	-5	7,472	-0.07%
2021/06/18	93	10.82	1	10.90	10.70	92	7,453	1.23%
2021/06/17	37	10.80	7	10.88	11.10	30	7,400	0.41%
2021/06/16	7	10.36	7	10.46	10.40	0	7,328	0.00%
2021/06/15	0	0.00	2	10.60	10.65	-2	7,276	-0.03%
2021/06/10	0	0.00	6	11.02	11.00	-6	7,184	-0.08%
2021/06/09	20	11.18	16	11.05	11.05	4	7,138	0.06%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/07	8	11.29	2	11.60	11.30	6	7,095	0.08%
2021/06/04	8	11.85	5	11.78	11.70	3	7,029	0.04%
2021/06/03	32	12.16	29	12.25	12.30	3	6,907	0.04%
2021/06/02	12	11.82	2	11.65	11.50	10	6,700	0.15%
2021/06/01	13	12.24	15	12.25	12.25	-2	6,535	-0.03%
2021/05/31	61	12.30	8	12.54	12.10	53	6,441	0.82%
2021/05/28	37	12.34	8	12.36	12.10	29	6,306	0.46%
2021/05/27	23	12.36	8	12.21	12.20	15	6,183	0.24%
2021/05/26	21	12.91	23	13.04	12.65	-2	6,027	-0.03%
2021/05/25	49	13.47	9	13.57	13.05	40	5,754	0.70%
2021/05/24	14	12.58	3	12.75	12.75	11	5,152	0.21%
2021/05/21	1	11.60	6	11.60	11.60	-5	4,804	-0.10%
2021/05/19	1	9.80	0	0.00	9.60	1	4,665	0.02%
2021/05/18	0	0.00	9	9.41	10.00	-9	4,628	-0.19%
2021/05/17	15	9.52	21	9.37	9.36	-6	4,590	-0.13%
2021/05/14	0	0.00	9	10.26	10.40	-9	4,504	-0.20%
2021/05/13	1	10.85	1	10.95	10.85	0	4,414	0.00%
2021/05/12	13	12.05	45.2	12.50	12.05	-32.2	4,270	-0.75%
2021/05/11	48	12.08	21.8	12.18	12.30	26.2	3,839	0.68%
2021/05/10	2	11.10	3	11.13	11.20	-1	3,412	-0.03%
2021/05/07	0.1	10.20	22	10.00	10.20	-21.9	3,307	-0.66%
2021/05/06	6	10.81	7	10.45	10.40	-1	3,208	-0.03%
2021/05/05	8	11.59	23	11.46	11.50	-15	3,017	-0.50%
2021/05/04	46.1	12.40	63	12.41	12.70	-16.9	2,694	-0.63%
2021/05/03	3	10.95	3	11.55	11.55	0	2,020	0.00%
2021/04/29	5	10.10	5.8	10.08	10.50	-0.8	1,736	-0.05%
2021/04/28	12	9.69	5	9.68	9.72	7	1,463	0.48%
2021/04/23	3	9.48	0	0.00	9.16	3	1,338	0.22%
2021/04/22	14	9.61	0	0.00	9.45	14	1,292	1.08%
2021/04/20	0	0.00	23	9.05	9.00	-23	1,113	-2.06%
2021/04/19	23	9.09	0	0.00	9.11	23	1,097	2.10%
2021/04/12	20	8.62	0	0.00	8.63	20	1,025	1.95%
2021/04/09	3	8.45	0	0.00	8.34	3	1,008	0.30%
2021/04/08	0	0.00	12	8.31	8.45	-12	1,007	-1.19%
2021/04/07	2	8.11	0	0.00	8.15	2	975	0.20%
2021/03/29	1	8.50	0	0.00	8.53	1	1,217	0.08%
2021/03/24	0	0.00	1	8.09	8.05	-1	1,180	-0.08%
2021/03/19	1	8.01	0	0.00	8.03	1	1,235	0.08%
2021/03/10	0	0.00	0.2	8.00	8.01	-0.2	1,287	-0.01%
2021/03/02	0	0.00	4	8.04	8.00	-4	1,320	-0.30%
2021/02/26	0	0.00	1	8.12	8.11	-1	1,322	-0.08%
2021/02/19	10	8.00	0.2	8.02	8.03	9.8	1,305	0.75%
2021/02/17	0	7.70	0	0.00	7.71	0	1,299	0.00%
2021/02/03	0	0.00	2	8.36	8.37	-2	1,254	-0.16%
2021/02/01	0	8.30	0	0.00	8.33	0	1,285	0.00%
2021/01/28	0	0.00	10	8.79	8.75	-10	1,275	-0.78%
2021/01/19	0	0.00	2	8.93	8.93	-2	1,374	-0.15%
2021/01/11	0	0.00	10	9.37	9.32	-10	1,339	-0.75%
2021/01/08	0	0.00	10	9.36	9.37	-10	1,340	-0.75%
2021/01/05	10	9.92	0	0.00	9.92	10	1,301	0.77%
2020/12/29	1	9.80	0	0.00	9.80	1	1,349	0.07%
2020/12/25	10	10.08	4	10.00	9.99	6	1,384	0.43%
2020/12/24	1	9.91	18	9.91	10.00	-17	1,336	-1.27%
2020/12/23	20	10.03	0	0.00	9.93	20	1,295	1.54%
2020/12/22	0	0.00	2	9.81	9.92	-2	1,179	-0.17%
2020/12/15	0	0.00	7	9.65	9.60	-7	1,179	-0.59%
2020/12/14	3	9.49	0	0.00	9.47	3	1,147	0.26%
2020/12/04	2	9.45	0	0.00	9.43	2	1,141	0.18%
2020/12/03	2	9.46	0	0.00	9.46	2	1,135	0.18%
2020/11/30	5	9.57	0	0.00	9.55	5	1,156	0.43%
2020/11/17	4	9.45	0	0.00	9.47	4	1,181	0.34%
2020/11/11	2	9.51	0	0.00	9.50	2	1,250	0.16%
2020/10/30	1	9.91	0	0.00	9.88	1	1,536	0.07%
2020/10/29	0	0.00	2	9.95	9.95	-2	1,583	-0.13%
2020/10/22	2	9.51	0	0.00	9.50	2	1,642	0.12%
2020/10/08	0	0.00	1	9.75	9.80	-1	1,846	-0.06%
2020/10/07	0	0.00	7	9.90	9.97	-7	1,938	-0.36%
2020/10/06	0	0.00	15	9.97	9.90	-15	2,107	-0.71%
2020/10/05	15	9.86	62	10.25	10.25	-47	2,116	-2.22%
2020/09/23	0	0.00	2	9.80	9.80	-2	2,256	-0.09%
2020/09/21	6	9.94	2	9.90	9.90	4	2,279	0.18%
2020/09/17	0	0.00	2	9.60	9.60	-2	2,337	-0.09%
2020/09/16	2	9.65	0	0.00	9.61	2	2,479	0.08%
2020/09/15	0	0.00	2	9.38	9.34	-2	2,724	-0.07%
2020/09/11	0	0.00	2	9.33	9.33	-2	2,921	-0.07%
2020/09/09	20	9.41	0	0.00	9.52	20	3,023	0.66%
2020/09/03	2	9.48	0	0.00	9.45	2	3,091	0.06%
2020/09/01	0	0.00	0.3	9.57	9.57	-0.3	3,226	-0.01%
2020/08/28	10	9.68	0	0.00	9.58	10	3,237	0.31%
2020/08/24	0	0.00	2	9.62	9.51	-2	3,253	-0.06%
2020/08/20	0	0.00	7	9.73	9.44	-7	3,261	-0.21%
2020/08/19	2	9.90	1	9.86	9.73	1	3,243	0.03%
2020/08/18	4	9.96	0	0.00	9.94	4	3,249	0.12%
2020/08/17	2	10.05	0	0.00	10.00	2	3,347	0.06%
2020/08/14	10	10.10	1	10.20	10.05	9	3,353	0.27%
2020/08/13	10	9.87	0	0.00	9.69	10	3,316	0.30%
2020/08/11	1	9.96	0	0.00	9.96	1	3,304	0.03%
2020/08/10	2	10.30	0	0.00	10.10	2	3,316	0.06%
2020/08/07	2	10.55	0	0.00	10.60	2	3,320	0.06%
2020/08/06	3	10.10	2	10.60	10.60	1	3,326	0.03%
2020/08/05	22	10.05	0	0.00	10.05	22	3,288	0.67%
2020/08/04	20	10.55	2	10.65	10.25	18	3,303	0.54%
2020/07/17	0	0.00	7	9.44	9.49	-7	3,302	-0.21%
2020/07/15	3	9.94	1	9.78	9.78	2	3,258	0.06%
2020/07/14	0	0.00	1	10.95	10.10	-1	3,218	-0.03%
2020/07/13	13	10.48	6	10.75	10.95	7	3,111	0.22%
2020/07/10	4	9.31	0	0.00	9.99	4	2,924	0.14%
2020/07/06	2	9.86	1	9.86	9.85	1	2,749	0.04%
2020/07/02	2	10.20	10	10.20	10.20	-8	2,790	-0.29%
2020/07/01	5	10.40	4	10.40	10.25	1	2,770	0.04%
2020/06/30	11	10.51	0	0.00	10.50	11	2,755	0.40%
2020/06/29	0	0.00	5	10.45	10.40	-5	2,717	-0.18%
2020/06/24	4	10.45	25	10.25	10.40	-21	2,677	-0.78%
2020/06/23	12	10.37	0	0.00	10.30	12	2,608	0.46%
2020/06/22	7	11.80	5	11.60	11.40	2	2,451	0.08%
2020/06/19	26	11.85	1	11.85	11.85	25	2,183	1.14%
2020/06/18	3	10.80	3	10.80	10.80	0	2,052	0.00%
2020/06/17	4	9.83	1	9.83	9.83	3	1,986	0.15%
2020/06/12	0	0.00	1	8.22	8.26	-1	1,877	-0.05%
2020/06/11	0	0.00	3	8.56	8.31	-3	1,886	-0.16%
2020/06/10	6	8.85	1	8.85	8.75	5	1,882	0.27%
2020/06/09	10	9.41	0	0.00	9.25	10	1,866	0.54%
2020/06/08	0	0.00	10.1	8.30	8.61	-10.1	1,773	-0.57%
2020/06/05	0	0.00	7	8.22	8.25	-7	1,734	-0.40%
2020/05/28	0	0.00	1	8.35	8.14	-1	1,696	-0.06%
2020/05/27	2	8.09	0	0.00	8.10	2	1,684	0.12%
2020/05/25	0	0.00	5	8.18	8.18	-5	1,659	-0.30%
2020/05/22	15	8.45	2	8.54	8.42	13	1,627	0.80%
2020/05/20	1	7.30	0	0.00	7.26	1	1,490	0.07%
2020/05/19	2	7.37	0	0.00	7.39	2	1,472	0.14%
2020/05/15	1	7.80	0	0.00	7.61	1	1,451	0.07%
2020/05/14	1	8.44	1	8.41	8.08	0	1,417	0.00%
2020/05/13	0	0.00	2	8.60	8.55	-2	1,376	-0.15%
2020/05/12	1	8.58	0	0.00	8.20	1	1,283	0.08%
2020/05/08	0	0.00	1	8.83	8.64	-1	1,197	-0.08%
2020/05/04	1	7.27	0	0.00	7.20	1	886	0.11%
2020/04/29	1	7.35	1	7.38	7.39	0	869	0.00%
2020/04/27	1	7.32	1	7.34	7.36	0	877	0.00%
2020/04/21	0	0.00	3	6.93	6.85	-3	846	-0.35%
2020/04/16	0	0.00	7	7.06	7.15	-7	831	-0.84%
2020/04/14	3	7.32	0	0.00	7.29	3	844	0.36%
2020/04/08	5	8.00	3	8.09	8.19	2	774	0.26%
2020/03/25	1	5.42	1	5.45	5.41	0	616	0.00%
2020/03/12	1	6.86	0	0.00	6.69	1	503	0.20%
2020/03/06	0	0.00	1	7.84	7.85	-1	488	-0.20%
2020/03/04	1	7.72	0	0.00	7.83	1	486	0.21%
2020/02/24	0	0.00	10	8.07	8.07	-10	487	-2.05%
2020/02/21	3	8.14	0.2	8.15	8.15	2.8	502	0.56%
2020/02/05	10	8.82	0	0.00	8.80	10	540	1.85%
2020/01/30	0	0.00	4	8.53	8.36	-4	495	-0.81%
2020/01/20	0	0.00	6	9.00	8.99	-6	476	-1.26%
2020/01/08	1	9.00	0	0.00	9.10	1	479	0.21%
2019/12/19	0.2	9.27	0	0.00	9.27	0.2	474	0.05%
2019/12/18	0.6	9.22	0	0.00	9.22	0.6	470	0.12%
2019/12/06	0	0.00	1	9.50	9.54	-1	454	-0.22%
2019/11/14	0	0.00	3	9.98	9.80	-3	312	-0.96%
2019/11/06	3	10.25	0	0.00	10.20	3	360	0.83%
2019/09/18	0	0.00	2	10.40	10.40	-2	370	-0.54%
2019/08/14	0	0.00	0.1	10.20	10.20	-0.1	598	-0.01%
2019/08/13	1	10.40	0	0.00	10.20	1	598	0.17%
2019/08/06	1	11.00	0	0.00	11.05	1	660	0.15%
2019/08/01	0	0.00	0	11.35	11.40	0	667	0.00%
2019/07/29	0	0.00	0	11.50	11.50	0	683	-0.01%
2019/07/15	0	0.00	2	11.50	11.50	-2	672	-0.30%
2019/07/10	3	11.50	0	0.00	11.50	3	682	0.44%
2019/06/25	1	11.40	0	0.00	11.35	1	760	0.13%
2019/06/21	2	11.43	0	0.00	11.45	2	763	0.26%
2019/06/20	0	0.00	0	11.45	11.45	0	764	-0.01%
2019/06/12	0	0.00	1	11.45	11.40	-1	802	-0.12%
2019/05/27	1	12.20	1	12.00	12.10	0	739	0.00%
2019/05/23	55	12.00	55	11.93	12.20	0	703	0.00%
2019/05/17	19	11.99	20	11.79	11.90	-1	584	-0.17%
2019/05/14	1	11.40	1	11.35	11.40	0	488	0.00%
2019/04/30	1	11.45	0	0.00	11.40	1	442	0.23%
2019/04/16	0	0.00	0	11.55	11.55	0	463	-0.01%
2019/04/15	1	11.55	2	11.65	11.65	-1	473	-0.21%
2019/03/29	0.8	11.40	0	0.00	11.40	0.8	424	0.20%
2019/03/22	0.1	11.50	0	0.00	11.50	0.1	415	0.04%
2019/03/15	0	0.00	2	11.75	11.85	-2	399	-0.50%
2019/03/14	0	0.00	7	11.65	11.60	-7	417	-1.68%
2019/03/11	1	11.40	0	0.00	11.45	1	432	0.23%
2019/03/07	1	11.40	0	0.00	11.40	1	428	0.23%
2019/02/27	3	11.45	0	0.00	11.50	3	422	0.71%
2019/02/26	1	11.45	0	0.00	11.45	1	423	0.24%
2019/02/25	3	11.60	0	0.00	11.55	3	420	0.71%
2019/02/21	0	0.00	0.2	11.55	11.55	-0.2	419	-0.04%
2019/02/15	0	0.00	3	11.80	11.70	-3	411	-0.73%
2019/01/09	2	11.55	0	0.00	11.55	2	440	0.45%
2018/12/28	1	11.60	0	0.00	11.60	1	456	0.22%
2018/12/07	6	12.23	5	12.40	12.45	1	763	0.13%
2018/11/07	0	0.00	0.1	12.25	12.20	-0.1	1,315	-0.01%
2018/11/02	0	0.00	2	12.00	12.05	-2	1,311	-0.15%
2018/10/19	1	12.80	0	0.00	12.75	1	1,298	0.08%
2018/10/18	0	0.00	2	13.15	13.05	-2	1,292	-0.15%
2018/10/02	0	0.00	1	14.35	14.40	-1	1,169	-0.09%
2018/09/25	0	0.00	1	14.50	14.40	-1	1,151	-0.09%
2018/09/17	0	0.00	8	14.25	14.60	-8	1,050	-0.76%
2018/09/13	0	0.00	2	14.15	14.40	-2	973	-0.21%
2018/09/12	16	14.25	23	14.04	14.05	-7	930	-0.75%
2018/09/03	4	13.88	4	13.98	13.90	0	673	0.00%
2018/08/31	0	0.00	1	13.70	13.70	-1	627	-0.16%
2018/08/27	0	0.00	5	13.60	13.55	-5	575	-0.87%
2018/08/22	16	14.42	7	14.35	14.25	9	520	1.73%
2018/08/20	1	13.45	1	13.40	13.30	0	365	0.00%
2018/08/10	0	0.00	5	13.10	13.10	-5	333	-1.50%
2018/08/03	2	13.10	2	13.00	13.00	0	401	0.00%
2018/08/02	1	13.00	0	0.00	13.00	1	402	0.25%
2018/08/01	5	13.15	0	0.00	13.15	5	400	1.25%
2018/07/30	2	13.00	0	0.00	13.00	2	382	0.52%
2018/07/10	0	0.00	2	13.00	12.95	-2	463	-0.43%
2018/07/02	5	13.44	6	13.46	13.60	-1	457	-0.22%
2018/06/15	1	13.25	7	13.25	13.25	-6	547	-1.10%
2018/06/11	0	0.00	1	13.20	13.20	-1	578	-0.17%
2018/06/07	1	13.30	0	0.00	13.20	1	583	0.17%
2018/06/06	1	13.45	1	13.30	13.30	0	583	0.00%
2018/05/31	0	0.00	1	13.05	13.05	-1	563	-0.18%
2018/05/30	0	0.00	6	13.00	13.00	-6	560	-1.07%
2018/05/16	0	0.00	2	13.20	13.30	-2	548	-0.36%
2018/05/08	0	0.00	1	12.15	12.10	-1	535	-0.19%
2018/04/19	0	0.00	5	12.85	12.75	-5	623	-0.80%
2018/04/16	0	0.00	2	13.05	13.05	-2	706	-0.28%
2018/04/09	1	13.10	0	0.00	13.15	1	756	0.13%
2018/04/02	0	0.00	6	13.20	13.20	-6	753	-0.80%
2018/03/31	14	13.23	14	13.28	13.30	0	752	0.00%
2018/03/27	6	13.00	0	0.00	13.05	6	700	0.86%
2018/03/22	2	13.45	0	0.00	13.40	2	672	0.30%
2018/03/20	3	13.52	0	0.00	13.50	3	658	0.46%
2018/03/12	5	14.00	0	0.00	13.95	5	654	0.76%
2018/02/12	1	13.90	0	0.00	13.85	1	751	0.13%
2018/02/09	1	13.75	0	0.00	13.80	1	754	0.13%
2018/01/31	2	14.45	0	0.00	14.45	2	801	0.25%
2018/01/22	18	14.76	16	14.75	14.85	2	813	0.25%
2018/01/18	1	14.45	1	14.40	14.40	0	748	0.00%
2018/01/17	0	0.00	70	14.50	14.45	-70	750	-9.33%
2018/01/16	61	14.60	0	0.00	14.55	61	750	8.12%
2018/01/15	8	14.55	0	0.00	14.55	8	753	1.06%
2018/01/11	2	14.55	0	0.00	14.55	2	762	0.26%
2018/01/10	60	14.57	51	14.63	14.60	9	795	1.13%
2018/01/03	35	14.30	35	14.40	14.40	0	741	0.00%