強盛 (1463)-統一-台南券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
131張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	18.00	18.15	-1	155	-0.64%
2023/12/21	0	0.00	1	17.80	17.75	-1	342	-0.29%
2023/12/11	0	0.00	1	17.55	17.60	-1	340	-0.29%
2023/12/08	0	0.00	2	17.40	17.35	-2	344	-0.58%
2023/12/07	2	17.05	0	0.00	17.10	2	347	0.58%
2023/12/01	2	17.43	0	0.00	17.40	2	348	0.57%
2023/11/06	0	0.00	1	17.80	17.80	-1	284	-0.35%
2023/11/03	0	0.00	3	17.17	17.40	-3	271	-1.10%
2023/11/02	3	17.60	0	0.00	17.40	3	258	1.16%
2023/08/30	0	0.00	4	16.23	16.15	-4	211	-1.89%
2022/01/04	0	0.00	20	14.08	14.05	-20	319	-6.25%
2022/01/03	20	14.20	0	0.00	14.15	20	317	6.29%
2021/12/27	20	14.40	20	14.33	14.20	0	318	0.00%
2021/12/24	12	14.60	12	14.70	14.40	0	333	0.00%
2021/12/15	40	14.50	40	14.47	14.35	0	347	0.00%
2021/12/13	40	14.70	40	14.76	14.60	0	348	0.00%
2021/12/08	40	14.65	40	14.90	14.75	0	317	0.00%
2021/12/07	20	14.60	23	14.77	14.65	-3	318	-0.94%
2021/12/01	20	14.85	20	14.95	15.05	0	323	0.00%
2021/11/29	20	14.40	20	14.58	14.65	0	300	0.00%
2021/10/01	0	0.00	5	15.50	14.65	-5	309	-1.62%
2021/09/28	0	0.00	5	15.00	14.75	-5	285	-1.75%
2021/07/28	0	0.00	3	14.70	14.55	-3	1,417	-0.21%
2021/07/23	3	15.05	0	0.00	15.10	3	1,481	0.20%
2021/07/22	0	0.00	0	14.35	14.65	0	1,471	0.00%
2021/07/02	3	15.50	3	15.65	15.10	0	1,585	0.00%
2021/06/16	0	0.00	1	15.55	15.30	-1	1,442	-0.07%
2021/06/11	1	15.95	0	0.00	15.50	1	1,418	0.07%
2021/06/09	1	16.80	0	0.00	16.50	1	1,357	0.07%
2021/06/08	20	16.90	0	0.00	17.15	20	1,227	1.63%
2021/06/04	0	0.00	4	17.50	17.50	-4	841	-0.48%
2021/06/03	1	14.75	0	0.00	15.95	1	681	0.15%
2021/05/12	0	0.00	1	13.90	13.20	-1	518	-0.19%
2021/05/11	1	15.00	0	0.00	14.00	1	498	0.20%
2021/05/03	1	15.00	0	0.00	14.90	1	409	0.24%
2021/04/22	2	15.13	0	0.00	15.00	2	319	0.63%
2021/04/21	0	0.00	4	13.78	14.50	-4	272	-1.47%
2021/04/20	0	0.00	2	14.20	13.65	-2	253	-0.79%
2021/04/19	0	0.00	10	13.44	14.00	-10	246	-4.05%
2021/04/15	0	0.00	2	12.95	12.95	-2	223	-0.89%
2021/04/14	0.2	12.75	0	0.00	13.05	0.2	226	0.09%
2021/04/01	0	0.00	2	12.90	13.00	-2	265	-0.75%
2021/03/31	0	0.00	2	12.75	12.90	-2	268	-0.74%
2021/03/25	0	0.00	2	12.90	12.95	-2	304	-0.66%
2021/03/24	0	0.00	2	12.75	12.80	-2	299	-0.67%
2021/03/23	0	0.00	9	12.77	12.85	-9	295	-3.04%
2021/03/22	0.1	12.50	14	12.53	12.75	-13.9	294	-4.72%
2021/03/19	0	0.00	2	12.50	12.50	-2	291	-0.69%
2021/03/18	0	13.20	4	12.75	12.65	-4	291	-1.36%
2021/03/17	0	0.00	2	12.75	12.65	-2	292	-0.68%
2021/03/16	0	0.00	6	12.75	12.75	-6	292	-2.05%
2021/03/02	0.1	12.90	0	0.00	12.65	0.1	292	0.03%
2021/01/11	0	0.00	8	13.15	13.35	-8	267	-2.99%
2020/12/24	1	13.25	0	0.00	13.05	1	189	0.53%
2020/12/07	10	12.20	0	0.00	12.10	10	156	6.38%
2020/09/09	0	0.00	3	13.05	13.10	-3	295	-1.02%
2020/08/31	0	0.00	1	12.70	12.80	-1	258	-0.39%
2020/08/26	1	12.45	0	0.00	12.40	1	241	0.41%
2020/08/25	0	0.00	4	12.40	12.70	-4	228	-1.75%
2020/08/21	0	0.00	4	11.45	11.55	-4	193	-2.07%
2020/08/12	3	11.25	0	0.00	11.30	3	197	1.52%
2020/07/01	0	0.00	4	12.50	12.50	-4	218	-1.83%
2020/06/19	0	0.00	1	12.50	12.55	-1	222	-0.45%
2020/06/03	2	11.95	0	0.00	11.90	2	239	0.84%
2020/05/28	2	11.90	0	0.00	11.95	2	231	0.86%
2020/05/18	3	11.30	0	0.00	11.35	3	216	1.39%
2020/05/15	2	11.20	0	0.00	11.45	2	215	0.93%
2020/05/11	2	11.50	0	0.00	11.40	2	207	0.96%
2020/04/27	2	11.25	0	0.00	11.35	2	211	0.95%
2020/04/22	2	10.80	0	0.00	11.10	2	215	0.93%
2020/04/21	2	11.00	0	0.00	10.95	2	215	0.93%
2020/04/20	2	11.30	0	0.00	11.25	2	215	0.93%
2020/04/13	0	0.00	1	11.65	11.50	-1	210	-0.48%
2020/04/08	1	11.20	0	0.00	11.20	1	200	0.50%
2020/02/10	2	12.60	0	0.00	12.65	2	155	1.29%
2019/12/30	0	0.00	6	12.90	12.90	-6	129	-4.62%
2019/12/27	1	13.00	0	0.00	12.90	1	127	0.78%
2019/11/26	1	12.90	0	0.00	12.90	1	111	0.89%
2019/11/12	2	12.90	0	0.00	12.90	2	118	1.69%
2019/11/11	4	12.98	0	0.00	12.90	4	121	3.28%
2019/11/08	2	13.05	0	0.00	13.05	2	120	1.67%
2019/11/07	2	13.05	0	0.00	13.05	2	118	1.68%
2019/11/06	2	13.05	0	0.00	13.05	2	120	1.66%
2019/10/14	2	13.15	0	0.00	13.15	2	168	1.19%
2019/09/26	2	13.45	0	0.00	13.40	2	212	0.94%
2019/09/23	6	13.70	0	0.00	13.55	6	222	2.69%
2019/09/04	2	13.25	0	0.00	13.30	2	241	0.83%
2019/08/29	2	13.25	0	0.00	13.25	2	239	0.83%
2019/08/15	1	13.20	0	0.00	13.30	1	271	0.37%
2019/07/02	8	16.05	0	0.00	16.10	8	237	3.36%
2019/05/13	0	0.00	5	15.10	15.00	-5	421	-1.19%
2019/05/09	1	15.20	0	0.00	15.15	1	420	0.24%
2019/05/07	0	0.00	2	15.33	15.30	-2	416	-0.48%
2019/05/03	1	15.40	0	0.00	15.45	1	414	0.24%
2019/04/30	0	0.00	5	15.30	15.30	-5	416	-1.20%
2019/04/25	0	0.00	5	15.40	15.45	-5	415	-1.20%
2019/04/23	0	0.00	5	15.33	15.35	-5	415	-1.20%
2019/04/19	1	15.30	0	0.00	15.35	1	409	0.24%
2019/04/12	1	15.65	0	0.00	15.60	1	392	0.26%
2019/04/08	3	15.65	0	0.00	15.65	3	376	0.80%
2019/03/26	0	0.00	2	15.80	15.75	-2	344	-0.58%
2019/03/25	0	0.00	2	15.55	15.65	-2	333	-0.60%
2019/03/15	2	14.50	0	0.00	14.55	2	249	0.80%
2019/03/14	5	14.50	0	0.00	14.50	5	244	2.04%
2019/03/11	5	14.35	0	0.00	14.35	5	242	2.06%
2019/03/08	5	14.45	0	0.00	14.50	5	241	2.07%
2019/03/05	15	14.53	1	14.70	14.65	14	234	5.96%
2019/03/04	5	14.70	0	0.00	14.85	5	227	2.20%
2019/02/27	11	14.60	0	0.00	14.75	11	210	5.23%
2018/11/28	0	0.00	17	13.05	13.10	-17	215	-7.89%
2018/11/27	0	0.00	8	13.00	12.95	-8	215	-3.71%
2018/11/23	0	0.00	17	13.01	12.95	-17	215	-7.90%
2018/11/07	0	0.00	42	12.04	12.10	-42	230	-18.23%
2018/10/23	2	12.80	0	0.00	12.75	2	245	0.81%
2018/10/18	0	0.00	16	12.95	12.85	-16	259	-6.17%
2018/10/17	0	0.00	19	13.00	12.90	-19	261	-7.26%
2018/10/16	3	12.90	1	12.90	12.90	2	266	0.75%
2018/09/26	1	15.80	1	15.80	15.80	0	439	0.00%
2018/09/18	1	15.95	0	0.00	15.95	1	474	0.21%
2018/09/14	2	15.80	0	0.00	15.70	2	482	0.41%
2018/08/30	2	16.85	0	0.00	16.80	2	496	0.40%
2018/07/30	1	17.55	0	0.00	17.60	1	557	0.18%
2018/07/24	0	0.00	3	17.42	17.50	-3	557	-0.54%
2018/07/10	0	0.00	5	22.50	22.50	-5	504	-0.99%
2018/07/06	1	22.35	5	22.30	22.20	-4	459	-0.87%
2018/06/21	1	23.15	0	0.00	23.05	1	583	0.17%
2018/05/24	0	0.00	1	22.75	22.70	-1	661	-0.15%
2018/05/16	1	21.85	1	22.00	21.90	0	685	0.00%
2018/05/15	0	0.00	2	21.83	21.80	-2	690	-0.29%
2018/05/02	0	0.00	1	22.35	22.35	-1	698	-0.14%
2018/04/27	0	0.00	1	22.40	22.40	-1	699	-0.14%
2018/04/23	2	22.15	0	0.00	22.20	2	731	0.27%
2018/04/13	1	23.55	0	0.00	23.35	1	814	0.12%
2018/04/09	2	24.20	0	0.00	24.05	2	810	0.25%
2018/04/03	0	0.00	2	24.20	24.20	-2	800	-0.25%
2018/03/30	1	24.15	0	0.00	24.20	1	776	0.13%
2018/03/28	1	24.60	1	24.60	24.55	0	741	0.00%
2018/03/26	0	0.00	14	23.84	24.70	-14	700	-2.00%
2018/03/23	10	23.45	0	0.00	23.50	10	681	1.47%
2018/03/21	0	0.00	6	24.23	24.15	-6	693	-0.87%
2018/03/16	20	23.75	3	23.65	23.75	17	675	2.52%
2018/03/15	3	23.40	2	23.65	23.60	1	677	0.15%
2018/03/12	0	0.00	1	23.20	22.95	-1	683	-0.15%
2018/03/05	1	21.60	0	0.00	21.55	1	703	0.14%
2018/02/27	2	21.25	0	0.00	21.15	2	706	0.28%
2018/02/21	0	0.00	2	21.55	21.40	-2	724	-0.28%
2018/02/12	0	0.00	1	21.10	21.10	-1	730	-0.14%
2018/02/09	4	19.00	0	0.00	20.75	4	733	0.55%
2018/02/06	1	22.25	0	0.00	20.75	1	709	0.14%
2018/02/02	2	23.00	10	23.05	23.05	-8	709	-1.13%
2018/01/18	1	23.60	0	0.00	23.60	1	788	0.13%
2018/01/09	0	0.00	5	24.30	24.25	-5	717	-0.70%
2018/01/08	5	24.74	0	0.00	24.50	5	730	0.68%
2018/01/05	1	24.80	0	0.00	24.85	1	728	0.14%
2018/01/04	0	0.00	10	24.35	24.35	-10	730	-1.37%