強盛 (1463)-凱基-高美館券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
131張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	20.20	20.05	-2	205	-0.97%
2024/05/13	0	0.00	1	20.50	19.85	-1	199	-0.50%
2024/05/10	2	19.88	12	19.50	20.40	-10	181	-5.52%
2024/05/02	0	0.00	20	18.21	18.65	-20	154	-12.94%
2024/04/29	5	18.35	0	0.00	18.20	5	147	3.39%
2024/04/11	0	0.00	5	18.58	18.45	-5	149	-3.34%
2024/04/10	2	18.75	0	0.00	18.65	2	148	1.34%
2024/02/20	5	18.45	0	0.00	18.80	5	200	2.49%
2024/02/19	5	18.50	0	0.00	18.50	5	201	2.48%
2023/12/22	0	0.00	3	18.00	18.00	-3	344	-0.87%
2023/12/07	15	17.20	0	0.00	17.10	15	347	4.32%
2023/11/21	0	0.00	2	18.95	18.80	-2	357	-0.56%
2023/11/17	0	0.00	5	18.00	18.10	-5	346	-1.44%
2023/11/16	5	17.90	0	0.00	17.90	5	339	1.47%
2023/11/06	0	0.00	2	17.80	17.80	-2	284	-0.70%
2023/09/01	0	0.00	0.1	16.10	15.80	-0.1	206	-0.07%
2023/08/31	0	0.00	1	16.00	16.10	-1	208	-0.48%
2023/07/28	1	14.90	0	0.00	14.85	1	151	0.66%
2023/04/18	0	0.00	2	14.45	14.45	-2	171	-1.17%
2023/04/13	2	14.20	0	0.00	14.20	2	171	1.16%
2023/04/07	0	0.00	3	14.28	14.20	-3	168	-1.78%
2023/03/28	1	14.20	0	0.00	14.40	1	168	0.59%
2023/03/27	2	14.40	0	0.00	14.50	2	168	1.19%
2023/03/20	0	0.00	3	14.25	14.20	-3	170	-1.76%
2023/03/15	0	0.00	4	14.41	14.45	-4	171	-2.33%
2023/03/14	0	0.00	3	14.30	14.25	-3	172	-1.74%
2023/03/06	1	14.75	1	14.80	14.80	0	176	0.00%
2023/03/03	4	14.80	0	0.00	14.80	4	174	2.29%
2023/03/02	6	14.90	0	0.00	14.80	6	172	3.47%
2023/01/11	0	0.00	9	14.75	14.85	-9	91	-9.80%
2022/12/20	0	0.00	7	14.25	14.30	-7	70	-9.96%
2022/12/19	0	0.00	1	14.30	14.30	-1	70	-1.41%
2022/12/13	2	14.40	0	0.00	14.35	2	68	2.93%
2022/12/08	2	14.45	2	14.50	14.40	0	67	0.00%
2022/12/07	1	14.45	0	0.00	14.50	1	66	1.50%
2022/12/05	4	14.49	1	14.55	14.50	3	64	4.62%
2022/12/02	0	0.00	1	14.50	14.35	-1	63	-1.58%
2022/10/27	0	0.00	1	13.95	13.95	-1	72	-1.38%
2022/10/25	0	0.00	2	13.95	13.95	-2	73	-2.71%
2022/10/17	2	13.80	2	13.85	13.80	0	78	0.00%
2022/10/13	0	0.00	2	13.75	13.75	-2	79	-2.52%
2022/10/07	0	0.00	2	13.90	13.95	-2	77	-2.57%
2022/10/06	0	0.00	1	13.90	13.95	-1	79	-1.26%
2022/10/05	0	0.00	7	13.92	13.90	-7	79	-8.84%
2022/10/03	1	13.90	0	0.00	13.90	1	78	1.27%
2022/09/27	0	0.00	1	14.20	14.25	-1	77	-1.28%
2022/09/26	0	0.00	2	13.95	14.10	-2	77	-2.57%
2022/09/22	1	14.10	0	0.00	14.15	1	76	1.32%
2022/09/19	1	14.10	0	0.00	14.05	1	75	1.32%
2022/09/16	4	14.15	0	0.00	14.10	4	76	5.24%
2022/09/12	9	14.15	0	0.00	14.20	9	80	11.15%
2022/08/16	0	0.00	10	14.20	14.25	-10	80	-12.47%
2022/08/15	2	14.00	0	0.00	14.20	2	78	2.56%
2022/07/21	0	0.00	1	13.60	13.70	-1	69	-1.44%
2022/07/20	0	0.00	3	13.60	13.60	-3	69	-4.29%
2022/07/05	1	13.90	0	0.00	13.95	1	74	1.35%
2022/06/30	1	13.90	0	0.00	13.90	1	74	1.35%
2022/06/29	2	13.95	0	0.00	13.95	2	73	2.71%
2022/04/08	8	13.77	0	0.00	13.80	8	106	7.50%
2022/03/30	2	13.85	0	0.00	13.95	2	132	1.51%
2022/03/23	0	0.00	8	13.61	13.65	-8	143	-5.59%
2022/02/17	0	0.00	2	13.95	13.95	-2	311	-0.64%
2022/02/15	0	0.00	4	13.75	13.75	-4	314	-1.27%
2022/02/07	0	0.00	5	13.67	13.75	-5	325	-1.54%
2022/01/26	0	0.00	4	13.56	13.55	-4	326	-1.23%
2022/01/05	0	0.00	1	14.10	13.90	-1	321	-0.31%
2021/12/29	0	0.00	7	14.30	14.30	-7	316	-2.21%
2021/12/28	0	0.00	6	14.10	14.20	-6	317	-1.89%
2021/12/24	0	0.00	1	14.50	14.40	-1	333	-0.30%
2021/12/17	0	0.00	1	14.45	14.50	-1	344	-0.29%
2021/12/13	3	14.65	0	0.00	14.60	3	348	0.86%
2021/12/09	0	0.00	1	14.75	14.70	-1	318	-0.31%
2021/12/07	0	0.00	7	14.70	14.65	-7	318	-2.20%
2021/12/02	1	14.90	0	0.00	14.90	1	323	0.31%
2021/12/01	1	15.00	3	15.00	15.05	-2	323	-0.62%
2021/11/29	30	14.80	30	14.77	14.65	0	300	0.00%
2021/11/25	1	14.45	0	0.00	14.60	1	272	0.37%
2021/11/16	0	0.00	8	14.30	14.35	-8	240	-3.33%
2021/11/11	0	0.00	1	13.85	14.55	-1	237	-0.42%
2021/11/09	0	0.00	2	13.93	13.95	-2	233	-0.86%
2021/11/08	0	0.00	2	13.85	13.80	-2	233	-0.86%
2021/10/18	1	14.20	0	0.00	14.05	1	276	0.36%
2021/10/12	1	14.35	0	0.00	14.20	1	285	0.35%
2021/10/05	1	14.40	0	0.00	14.65	1	308	0.32%
2021/10/04	17	14.66	0	0.00	14.40	17	308	5.50%
2021/10/01	6	15.70	6	14.65	14.65	0	309	0.00%
2021/09/30	1	14.80	1	15.15	15.10	0	290	0.00%
2021/09/29	2	14.60	4	14.55	14.50	-2	278	-0.72%
2021/09/28	3	15.00	0	0.00	14.75	3	285	1.05%
2021/09/24	1	14.55	0	0.00	14.50	1	311	0.32%
2021/09/23	2	14.15	0	0.00	14.40	2	325	0.61%
2021/09/13	0	0.00	2	13.70	13.95	-2	370	-0.54%
2021/09/10	2	13.80	2	13.90	13.85	0	404	0.00%
2021/09/06	1	13.85	0	0.00	13.65	1	430	0.23%
2021/09/02	0.1	14.00	0	0.00	14.25	0.1	496	0.02%
2021/09/01	0	0.00	1	14.10	14.10	-1	623	-0.16%
2021/08/10	0	0.00	2	14.55	14.50	-2	1,309	-0.15%
2021/08/04	0	0.00	5	14.45	14.35	-5	1,351	-0.37%
2021/07/30	0	0.00	5	14.61	14.60	-5	1,403	-0.36%
2021/07/29	0	0.00	1	14.70	14.70	-1	1,409	-0.07%
2021/07/27	0	0.00	1	14.90	14.60	-1	1,436	-0.07%
2021/07/23	2	15.08	3	15.40	15.10	-1	1,481	-0.07%
2021/07/01	4	15.55	0	0.00	15.20	4	1,568	0.25%
2021/06/30	1	14.55	1	15.10	15.50	0	1,554	0.00%
2021/06/25	1	15.10	0	0.00	14.95	1	1,525	0.07%
2021/06/22	3	14.68	0	0.00	14.95	3	1,505	0.20%
2021/06/18	0	0.00	4	15.96	15.40	-4	1,469	-0.27%
2021/06/11	1	15.70	0	0.00	15.50	1	1,418	0.07%
2021/06/10	1	16.15	8	15.85	15.90	-7	1,392	-0.50%
2021/06/09	3	16.90	1	16.90	16.50	2	1,357	0.15%
2021/06/08	16	17.12	20	17.05	17.15	-4	1,227	-0.33%
2021/06/07	40	18.32	19	18.31	17.90	21	1,156	1.82%
2021/06/04	4	17.50	11	17.50	17.50	-7	841	-0.83%
2021/06/03	0	0.00	2	14.70	15.95	-2	681	-0.29%
2021/06/02	0	0.00	1	14.50	14.50	-1	596	-0.17%
2021/05/28	3	14.05	2	14.20	13.95	1	582	0.17%
2021/05/27	2	14.05	0	0.00	14.00	2	578	0.35%
2021/05/26	3	14.02	0	0.00	14.05	3	578	0.52%
2021/05/25	2	14.25	4	14.20	13.95	-2	584	-0.34%
2021/05/24	9	14.30	5	14.46	14.45	4	571	0.70%
2021/05/21	0	0.00	4	13.31	13.85	-4	554	-0.72%
2021/05/18	0	0.00	2	13.18	13.05	-2	546	-0.37%
2021/05/17	1	12.65	0	0.00	12.65	1	547	0.18%
2021/05/13	4	12.66	1	13.00	12.85	3	531	0.56%
2021/05/12	1	13.60	0	0.00	13.20	1	518	0.19%
2021/05/11	5	14.67	3	14.00	14.00	2	498	0.40%
2021/05/07	2	13.50	0	0.00	13.70	2	452	0.44%
2021/05/06	1	13.55	0	0.00	13.40	1	446	0.22%
2021/05/04	3	14.38	1	13.80	13.80	2	431	0.46%
2021/05/03	1	14.80	2	14.95	14.90	-1	409	-0.24%
2021/04/29	1	14.30	1	14.00	14.30	0	374	0.00%
2021/04/26	9	14.49	0	0.00	14.15	9	350	2.57%
2021/04/22	2	15.00	4	14.91	15.00	-2	319	-0.63%
2021/04/19	0	0.00	0.2	13.70	14.00	-0.2	246	-0.08%
2021/04/13	0	0.00	1	13.20	13.05	-1	225	-0.44%
2021/03/25	1	12.95	0	0.00	12.95	1	304	0.33%
2021/03/23	0	0.00	1	12.70	12.85	-1	295	-0.34%
2021/03/16	1	12.70	1	12.75	12.75	0	292	0.00%
2021/03/02	1	12.75	0	0.00	12.65	1	292	0.34%
2021/01/04	0	0.00	1	13.80	13.75	-1	250	-0.40%
2020/12/23	1	13.10	0	0.00	12.85	1	174	0.57%
2020/12/17	1	12.45	0	0.00	12.35	1	154	0.65%
2020/11/24	0	0.00	4	12.40	12.35	-4	211	-1.89%
2020/11/20	1	12.05	0	0.00	12.10	1	227	0.44%
2020/11/16	1	12.05	0	0.00	12.05	1	266	0.37%
2020/11/11	0	0.00	2	12.40	12.15	-2	271	-0.74%
2020/10/22	1	12.15	0	0.00	12.25	1	273	0.37%
2020/10/08	3	12.63	0	0.00	12.70	3	286	1.05%
2020/09/28	0	0.00	3	12.80	12.80	-3	290	-1.03%
2020/09/24	3	12.70	0	0.00	12.65	3	291	1.03%
2020/09/23	0	0.00	3	13.05	13.05	-3	288	-1.04%
2020/09/17	1	12.75	0	0.00	12.85	1	286	0.35%
2020/09/16	2	12.80	0	0.00	12.85	2	285	0.70%
2020/09/09	0	0.00	8	12.92	13.10	-8	295	-2.71%
2020/09/08	8	13.31	1	13.30	12.95	7	293	2.38%
2020/09/07	11	12.93	10	13.33	13.70	1	273	0.37%
2020/09/03	0	0.00	2	12.60	12.50	-2	259	-0.77%
2020/08/31	0	0.00	1	12.75	12.80	-1	258	-0.39%
2020/08/28	0	0.00	3	12.75	12.70	-3	252	-1.19%
2020/08/27	2	12.33	0	0.00	12.40	2	246	0.81%
2020/08/25	4	12.66	0	0.00	12.70	4	228	1.75%
2020/08/21	0	0.00	19	11.50	11.55	-19	193	-9.82%
2020/07/27	0	0.00	2	11.35	11.20	-2	212	-0.94%
2020/07/21	0	0.00	5	11.85	11.85	-5	208	-2.40%
2020/07/06	2	12.65	2	12.55	12.60	0	211	0.00%
2020/07/03	0	0.00	2	12.55	12.55	-2	213	-0.94%
2020/07/02	0	0.00	1	12.55	12.35	-1	218	-0.46%
2020/06/30	1	12.45	0	0.00	12.45	1	216	0.46%
2020/06/24	0	0.00	1	12.55	12.35	-1	216	-0.46%
2020/06/18	0	0.00	1	12.60	12.45	-1	223	-0.45%
2020/06/17	1	12.45	0	0.00	12.50	1	217	0.46%
2020/06/12	0	0.00	1	11.75	11.95	-1	223	-0.45%
2020/06/03	1	11.90	0	0.00	11.90	1	239	0.42%
2020/06/01	0	0.00	1	11.95	11.90	-1	237	-0.42%
2020/05/27	2	12.15	0	0.00	12.15	2	228	0.88%
2020/05/19	0	0.00	11	11.40	11.40	-11	215	-5.11%
2020/05/06	0	0.00	1	11.60	11.55	-1	201	-0.50%
2020/05/04	0	0.00	1	11.40	11.45	-1	202	-0.49%
2020/04/29	1	11.45	0	0.00	11.40	1	202	0.49%
2020/04/28	1	11.35	0	0.00	11.35	1	204	0.49%
2020/04/27	0	0.00	2	11.15	11.35	-2	211	-0.95%
2020/04/22	2	11.05	0	0.00	11.10	2	215	0.93%
2020/03/13	1	11.05	4	11.10	11.20	-3	161	-1.85%
2020/01/30	0	0.00	2	12.90	12.65	-2	148	-1.34%
2020/01/13	2	13.15	0	0.00	13.05	2	134	1.48%
2019/12/19	0	0.00	1	13.15	13.10	-1	128	-0.78%
2019/12/18	0	0.00	2	13.10	13.15	-2	128	-1.56%
2019/12/17	2	13.13	1	13.10	13.10	1	127	0.78%
2019/12/11	3	13.25	0	0.00	13.20	3	124	2.40%
2019/12/03	0	0.00	1	13.20	13.15	-1	112	-0.89%
2019/11/08	0	0.00	12	13.00	13.05	-12	120	-9.99%
2019/10/17	0	0.00	3	13.30	13.25	-3	134	-2.23%
2019/09/06	1	13.40	0	0.00	13.40	1	242	0.41%
2019/09/04	2	13.23	2	13.28	13.30	0	241	0.00%
2019/08/02	0	0.00	3	13.95	13.95	-3	275	-1.09%
2019/07/16	0	0.00	1	16.10	16.15	-1	264	-0.38%
2019/07/05	0	0.00	2	16.20	16.30	-2	235	-0.85%
2019/07/02	1	16.05	0	0.00	16.10	1	237	0.42%
2019/06/25	2	16.05	0	0.00	16.00	2	245	0.82%
2019/06/21	0	0.00	1	15.80	15.85	-1	255	-0.39%
2019/06/06	1	15.65	0	0.00	15.65	1	345	0.29%
2019/04/12	1	15.60	0	0.00	15.60	1	392	0.26%
2019/04/11	1	15.75	0	0.00	15.75	1	386	0.26%
2019/04/10	1	15.75	0	0.00	15.85	1	384	0.26%
2019/04/02	1	15.80	0	0.00	15.75	1	366	0.27%
2019/03/13	8	14.50	0	0.00	14.55	8	246	3.24%
2019/03/05	0	0.00	2	14.60	14.65	-2	234	-0.85%
2019/03/04	3	14.85	3	15.05	14.85	0	227	0.00%
2019/02/25	1	13.40	0	0.00	13.50	1	163	0.61%
2019/02/21	2	13.20	0	0.00	13.20	2	152	1.31%
2019/02/14	1	13.30	0	0.00	13.25	1	150	0.66%
2019/01/28	1	13.20	0	0.00	13.25	1	144	0.69%
2018/12/19	0	0.00	2	12.95	13.00	-2	202	-0.99%
2018/12/06	1	13.25	1	13.30	13.00	0	211	0.00%
2018/11/16	1	13.20	0	0.00	13.15	1	221	0.45%
2018/11/13	1	13.00	0	0.00	13.05	1	221	0.45%
2018/10/25	1	11.95	0	0.00	11.50	1	250	0.40%
2018/10/12	1	12.75	0	0.00	13.00	1	271	0.37%
2018/10/03	1	15.35	1	15.40	15.40	0	349	0.00%
2018/09/11	1	15.50	0	0.00	15.50	1	490	0.20%
2018/09/04	3	16.70	0	0.00	16.75	3	486	0.62%
2018/08/31	1	16.80	0	0.00	16.80	1	492	0.20%
2018/08/16	1	16.40	1	16.45	16.35	0	528	0.00%
2018/08/10	2	17.58	1	17.55	17.55	1	534	0.19%
2018/08/06	0	0.00	2	17.65	17.60	-2	554	-0.36%
2018/08/02	2	17.80	0	0.00	17.65	2	568	0.35%
2018/07/27	2	17.60	2	17.65	17.65	0	559	0.00%
2018/07/26	2	17.58	2	17.55	17.55	0	559	0.00%
2018/07/16	1	18.40	1	18.45	18.20	0	559	0.00%
2018/07/12	0	0.00	2	18.80	18.70	-2	547	-0.37%
2018/07/10	3	22.30	1	22.40	22.50	2	504	0.40%
2018/07/06	0	0.00	10	22.10	22.20	-10	459	-2.17%
2018/06/25	1	22.70	0	0.00	22.70	1	527	0.19%
2018/06/20	1	23.00	0	0.00	23.15	1	591	0.17%
2018/06/12	1	23.25	0	0.00	23.25	1	634	0.16%
2018/05/11	2	21.95	0	0.00	22.05	2	704	0.28%
2018/05/10	1	22.55	0	0.00	22.55	1	693	0.14%
2018/04/30	1	22.40	0	0.00	22.15	1	698	0.14%
2018/04/16	0	0.00	20	23.20	23.05	-20	814	-2.45%
2018/04/11	1	23.55	0	0.00	23.50	1	822	0.12%
2018/04/02	10	24.30	16	24.00	24.00	-6	791	-0.76%
2018/03/31	10	24.15	9	24.25	24.10	1	783	0.13%
2018/03/29	0	0.00	3	24.30	24.30	-3	764	-0.39%
2018/03/28	3	24.65	2	24.20	24.55	1	741	0.13%
2018/03/27	17	24.90	30	24.70	24.65	-13	715	-1.82%
2018/03/26	60	24.47	15	24.05	24.70	45	700	6.42%
2018/03/23	3	23.15	3	23.50	23.50	0	681	0.00%
2018/03/22	5	24.15	29	23.94	23.65	-24	696	-3.45%
2018/03/20	5	23.45	0	0.00	23.85	5	688	0.73%
2018/03/16	8	23.75	4	23.75	23.75	4	675	0.59%
2018/03/14	7	23.16	2	23.35	23.35	5	670	0.75%
2018/03/13	21	23.01	0	0.00	23.00	21	672	3.12%
2018/03/09	0	0.00	10	22.95	23.00	-10	685	-1.46%
2018/03/08	2	21.70	0	0.00	22.60	2	688	0.29%
2018/03/01	2	21.43	0	0.00	21.45	2	700	0.29%
2018/02/22	1	21.10	0	0.00	21.10	1	724	0.14%
2018/02/09	10	20.80	0	0.00	20.75	10	733	1.36%
2018/02/06	0	0.00	20	21.33	20.75	-20	709	-2.82%
2018/02/02	7	23.06	0	0.00	23.05	7	709	0.99%
2018/01/15	2	23.85	0	0.00	23.75	2	786	0.25%