強盛 (1463)-富邦-台北券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
131張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	17	20.08	19.95	-17	203	-8.36%
2024/05/14	0	19.90	0	0.00	19.85	0	202	0.00%
2024/05/13	10	21.68	10.1	20.10	19.85	-0.1	199	-0.03%
2024/05/10	2.1	19.46	2	20.00	20.40	0.1	181	0.03%
2024/05/09	0	18.60	0	0.00	18.55	0	161	0.02%
2024/05/08	5	18.50	0	0.00	18.45	5	163	3.06%
2024/05/07	10	18.50	0	0.00	18.50	10	162	6.15%
2024/04/23	0	0.00	2	18.25	18.15	-2	155	-1.29%
2024/04/10	0	0.00	1	18.60	18.65	-1	148	-0.67%
2024/03/25	1	18.50	0	0.00	18.45	1	142	0.70%
2024/03/14	1	18.00	0	0.00	17.75	1	142	0.70%
2024/03/13	0	0.00	3	18.25	18.05	-3	142	-2.10%
2024/03/11	2	18.28	0	0.00	18.15	2	143	1.39%
2024/01/31	0	0.00	2	17.65	17.80	-2	238	-0.84%
2024/01/12	0	0.00	0.3	17.70	17.65	-0.3	338	-0.09%
2024/01/02	2	17.98	0	0.00	18.00	2	342	0.58%
2023/12/26	0	0.00	3	18.00	17.95	-3	344	-0.87%
2023/12/11	2.1	17.55	1	17.60	17.60	1.1	340	0.32%
2023/12/05	1	17.10	2	17.20	17.05	-1	351	-0.28%
2023/12/04	0	0.00	13	17.32	17.25	-13	350	-3.71%
2023/12/01	0	0.00	2	17.40	17.40	-2	348	-0.57%
2023/11/28	0	0.00	3	18.65	18.75	-3	337	-0.89%
2023/11/22	0	0.00	18	18.34	18.80	-18	360	-5.00%
2023/11/20	23	18.94	0	0.00	18.90	23	349	6.57%
2023/11/17	5	17.85	0	0.00	18.10	5	346	1.44%
2023/11/10	0	0.00	3	18.00	17.95	-3	315	-0.95%
2023/11/06	0	0.00	10	17.55	17.80	-10	284	-3.52%
2023/11/02	0	0.00	1	17.45	17.40	-1	258	-0.39%
2023/10/24	0	0.00	10	15.05	15.35	-10	203	-4.90%
2023/10/17	0	0.00	2	15.30	15.30	-2	201	-0.99%
2023/08/30	0.1	16.05	0	0.00	16.15	0.1	211	0.05%
2023/08/10	0	0.00	20	14.98	15.05	-20	164	-12.13%
2023/08/08	0	0.00	2	15.10	15.10	-2	163	-1.22%
2023/08/02	0	0.00	1	15.10	15.05	-1	160	-0.62%
2023/08/01	0	0.00	4	15.10	15.10	-4	158	-2.53%
2023/07/31	0	0.00	8	14.96	15.15	-8	155	-5.14%
2023/07/28	0	0.00	1	14.90	14.85	-1	151	-0.66%
2023/07/26	0	0.00	3	14.80	14.80	-3	146	-2.05%
2023/07/11	0.1	14.90	0	0.00	14.70	0.1	128	0.04%
2023/06/21	0.1	14.70	0	0.00	14.70	0.1	114	0.04%
2023/06/19	0.1	14.75	0	0.00	14.60	0.1	113	0.04%
2023/06/16	0.2	14.80	0	0.00	14.50	0.2	113	0.13%
2023/06/15	0.1	14.50	0	0.00	14.60	0.1	110	0.08%
2023/06/14	0.1	14.55	0	0.00	14.45	0.1	109	0.07%
2023/06/12	0	0.00	1	14.70	14.45	-1	100	-1.00%
2023/06/05	0	0.00	1	14.65	14.45	-1	90	-1.11%
2023/06/01	0	0.00	4	14.45	14.45	-4	84	-4.71%
2023/05/31	0.1	14.70	0	0.00	14.50	0.1	86	0.10%
2023/05/29	0	0.00	1	14.60	14.55	-1	84	-1.19%
2023/05/17	0	0.00	0	14.55	14.60	0	116	0.00%
2023/05/09	0	14.20	0	14.40	14.35	0	114	0.03%
2023/05/03	1	14.35	0	0.00	14.30	1	117	0.85%
2023/04/26	0	14.30	0	0.00	14.20	0	134	0.02%
2023/04/14	0	14.35	0	0.00	14.30	0	172	0.02%
2023/04/12	0.1	14.30	0	0.00	14.25	0.1	170	0.06%
2023/04/06	0.1	14.45	0	0.00	14.25	0.1	168	0.05%
2023/03/27	0.1	14.45	0	0.00	14.50	0.1	168	0.03%
2023/03/24	2	14.30	0	0.00	14.40	2	169	1.18%
2023/03/13	0	0.00	6	14.55	14.50	-6	173	-3.47%
2023/02/22	0	0.00	2	14.98	14.95	-2	165	-1.21%
2023/02/21	0	0.00	1	15.10	15.00	-1	166	-0.60%
2023/02/17	1	15.25	0	0.00	15.15	1	168	0.59%
2023/02/15	1	15.20	0	0.00	15.40	1	164	0.61%
2023/01/13	2	15.45	0	0.00	15.25	2	110	1.81%
2023/01/11	0	0.00	1	15.05	14.85	-1	91	-1.09%
2023/01/04	0	0.00	1	14.25	14.25	-1	68	-1.45%
2022/12/16	0	0.00	3	14.45	14.35	-3	71	-4.20%
2022/12/07	0	0.00	15	14.52	14.50	-15	66	-22.56%
2022/12/02	15	14.50	0	0.00	14.35	15	63	23.73%
2022/11/25	2	14.20	2	14.10	14.20	0	61	0.00%
2022/11/21	1	14.00	0	0.00	14.05	1	61	1.61%
2022/11/17	0	0.00	1	13.95	13.95	-1	62	-1.60%
2022/11/03	0	0.00	1.8	13.85	13.95	-1.8	70	-2.54%
2022/08/31	1	14.25	0	0.00	14.20	1	83	1.19%
2022/08/18	0	0.00	3	14.25	14.30	-3	80	-3.72%
2022/08/12	5	14.05	2	14.05	14.10	3	74	4.02%
2022/07/12	0	0.00	6	13.70	13.75	-6	73	-8.17%
2022/07/05	0	0.00	2	14.05	13.95	-2	74	-2.69%
2022/07/01	1	13.80	0	0.00	13.80	1	74	1.34%
2022/06/29	1	13.95	0	0.00	13.95	1	73	1.35%
2022/06/27	0	0.00	2	13.98	14.00	-2	74	-2.69%
2022/05/20	0	0.00	0	13.40	13.55	0	80	-0.01%
2022/04/27	0	0.00	6	13.81	13.75	-6	84	-7.12%
2022/04/25	1	14.00	0	0.00	14.00	1	81	1.23%
2022/04/15	1	14.00	0	0.00	14.05	1	98	1.02%
2022/03/29	2	13.75	0	0.00	13.80	2	132	1.51%
2022/03/23	1	13.65	0	0.00	13.65	1	143	0.70%
2022/03/02	0	0.00	3	13.65	13.70	-3	269	-1.11%
2022/02/23	0	0.00	1	13.85	13.90	-1	292	-0.34%
2021/12/21	0	14.60	0	0.00	14.55	0	348	0.00%
2021/12/20	2	14.60	0	0.00	14.45	2	351	0.57%
2021/12/10	0	0.00	20	14.58	14.55	-20	319	-6.26%
2021/12/01	0	0.00	3	15.00	15.05	-3	323	-0.93%
2021/11/30	0	0.00	16	14.67	14.55	-16	299	-5.34%
2021/11/29	16	14.80	0	0.00	14.65	16	300	5.33%
2021/11/26	0	0.00	1	14.40	14.60	-1	286	-0.35%
2021/11/11	3	14.40	0	0.00	14.55	3	237	1.27%
2021/10/08	0	0.00	2	14.80	14.45	-2	288	-0.69%
2021/10/06	4	14.70	4	14.66	14.70	0	301	0.00%
2021/09/09	5	13.60	0	0.00	13.60	5	409	1.22%
2021/09/08	0	0.00	4	13.55	13.55	-4	404	-0.99%
2021/08/05	20	14.50	0	0.00	14.50	20	1,332	1.50%
2021/07/28	0	0.00	4	14.61	14.55	-4	1,417	-0.28%
2021/07/26	1	14.90	0	0.00	15.05	1	1,469	0.07%
2021/07/14	0	0.00	7	14.45	14.50	-7	1,577	-0.44%
2021/07/13	0	0.00	1	14.55	14.25	-1	1,594	-0.06%
2021/07/06	0.1	15.00	0	0.00	14.90	0.1	1,589	0.00%
2021/07/05	1	15.00	1	15.10	15.20	0	1,589	0.00%
2021/07/02	2.1	15.64	2	15.35	15.10	0.1	1,585	0.01%
2021/07/01	6	15.35	2	15.45	15.20	4	1,568	0.25%
2021/06/30	0	0.00	16	15.00	15.50	-16	1,554	-1.03%
2021/06/29	1	14.55	8	14.55	14.60	-7	1,541	-0.45%
2021/06/28	8	14.85	0	0.00	14.85	8	1,531	0.52%
2021/06/23	0	0.00	1	14.90	14.90	-1	1,509	-0.07%
2021/06/21	8	14.91	30	14.56	14.55	-22	1,499	-1.47%
2021/06/17	3	15.16	0	0.00	15.70	3	1,452	0.21%
2021/06/16	0	0.00	4	15.45	15.30	-4	1,442	-0.28%
2021/06/15	2	15.73	1	15.55	15.55	1	1,431	0.07%
2021/06/11	3	15.55	1	15.55	15.50	2	1,418	0.14%
2021/06/10	18	16.21	15	16.03	15.90	3	1,392	0.22%
2021/06/09	13	16.82	18	16.85	16.50	-5	1,357	-0.37%
2021/06/08	32.1	17.03	22	17.10	17.15	10.1	1,227	0.82%
2021/06/07	25.1	18.41	422	18.08	17.90	-396.9	1,156	-34.32%	大賣/鉅額交易
2021/06/04	531	17.50	123	17.50	17.50	408	841	48.46%	大買/大賣/鉅額交易
2021/06/03	20	15.01	2	15.55	15.95	18	681	2.64%
2021/05/31	1	13.95	0	0.00	13.90	1	585	0.17%
2021/05/24	2	14.55	1	14.50	14.45	1	571	0.17%
2021/05/21	0	0.00	3	13.30	13.85	-3	554	-0.54%
2021/05/19	1	13.10	0	0.00	13.15	1	549	0.18%
2021/05/18	0.1	13.15	7	13.07	13.05	-6.9	546	-1.27%
2021/05/17	0	0.00	15	12.62	12.65	-15	547	-2.74%
2021/05/12	0	0.00	5	13.00	13.20	-5	518	-0.96%
2021/05/11	35	14.31	13	14.57	14.00	22	498	4.41%
2021/05/10	10	14.14	5	14.30	14.60	5	466	1.07%
2021/05/06	0	0.00	5	13.55	13.40	-5	446	-1.12%
2021/05/03	7	14.89	0	0.00	14.90	7	409	1.71%
2021/04/28	0	0.00	3	14.12	14.10	-3	362	-0.83%
2021/04/27	1	14.15	0	0.00	13.95	1	361	0.28%
2021/04/26	6	14.53	0	0.00	14.15	6	350	1.71%
2021/04/22	16	15.00	1	15.00	15.00	15	319	4.69%
2021/04/19	0	0.00	8	13.91	14.00	-8	246	-3.24%
2021/04/16	1	13.20	0	0.00	13.10	1	227	0.44%
2021/04/01	0	0.00	10	13.05	13.00	-10	265	-3.76%
2021/03/25	0	0.00	3	12.80	12.95	-3	304	-0.99%
2021/03/24	0	0.00	1	12.85	12.80	-1	299	-0.33%
2021/03/19	0	0.00	1	12.55	12.50	-1	291	-0.34%
2021/03/18	1	12.70	0	0.00	12.65	1	291	0.34%
2021/01/21	1	12.30	0	0.00	12.10	1	286	0.35%
2021/01/20	0	0.00	11	12.49	12.20	-11	286	-3.84%
2021/01/19	3	12.65	0	0.00	12.55	3	277	1.08%
2021/01/12	0	0.00	2	13.05	12.95	-2	269	-0.74%
2020/12/31	0	0.00	7	13.48	13.70	-7	241	-2.90%
2020/12/28	0	0.00	1	13.05	13.05	-1	199	-0.50%
2020/12/25	0	0.00	5	13.16	12.90	-5	196	-2.54%
2020/12/24	8	13.26	5	13.13	13.05	3	189	1.57%
2020/12/23	7	12.91	5	12.92	12.85	2	174	1.15%
2020/12/22	0	0.00	10	12.50	12.40	-10	156	-6.39%
2020/12/11	1	12.20	0	0.00	12.30	1	153	0.65%
2020/12/07	0	0.00	1	12.15	12.10	-1	156	-0.64%
2020/12/04	1	12.35	0	0.00	12.20	1	157	0.63%
2020/12/02	3	12.20	0	0.00	12.15	3	194	1.54%
2020/12/01	1	12.30	0	0.00	12.15	1	196	0.51%
2020/10/26	0	0.00	0	12.50	12.35	0	271	-0.01%
2020/09/24	0	0.00	10	12.71	12.65	-10	291	-3.43%
2020/09/17	0	0.00	26	12.71	12.85	-26	286	-9.08%
2020/09/16	0	0.00	12	12.85	12.85	-12	285	-4.21%
2020/09/15	0	0.00	2	13.10	12.95	-2	287	-0.70%
2020/09/14	0	0.00	2	12.90	13.00	-2	285	-0.70%
2020/09/11	0	0.00	0	13.30	13.00	0	290	-0.01%
2020/09/08	35	13.41	8	13.06	12.95	27	293	9.19%
2020/09/07	20	13.62	2	13.70	13.70	18	273	6.58%
2020/09/01	5	12.58	0	0.00	12.60	5	259	1.92%
2020/08/28	0	0.00	1	12.70	12.70	-1	252	-0.40%
2020/08/26	1	12.55	1	12.45	12.40	0	241	0.00%
2020/08/20	0	0.00	2	11.55	11.50	-2	201	-0.99%
2020/08/19	2	11.45	0	0.00	11.65	2	202	0.99%
2020/08/14	0	0.00	1	11.35	11.35	-1	199	-0.50%
2020/08/06	1	11.20	0	0.00	11.25	1	202	0.49%
2020/08/05	0	0.00	1	11.45	11.40	-1	203	-0.49%
2020/08/03	0	0.00	1	11.25	11.35	-1	207	-0.48%
2020/07/31	1	11.30	0	0.00	11.35	1	208	0.48%
2020/07/30	1	11.60	0	0.00	11.35	1	208	0.48%
2020/07/28	1	11.15	5	11.20	11.15	-4	210	-1.90%
2020/07/24	0	0.00	2	11.73	11.55	-2	211	-0.95%
2020/07/23	0	0.00	35	11.70	11.65	-35	209	-16.67%
2020/07/21	3	11.80	2	11.65	11.85	1	208	0.48%
2020/07/20	4	11.60	1	11.65	11.65	3	205	1.46%
2020/07/17	2	12.20	4	12.25	12.25	-2	203	-0.98%
2020/07/07	2	12.65	1	12.50	12.50	1	209	0.48%
2020/07/06	0	0.00	2	12.73	12.60	-2	211	-0.94%
2020/06/23	0	0.00	2	12.60	12.50	-2	222	-0.90%
2020/06/22	0	0.00	0	12.60	12.50	0	222	-0.02%
2020/06/18	1	12.55	20	12.35	12.45	-19	223	-8.51%
2020/06/11	5	11.90	0	0.00	11.85	5	228	2.19%
2020/06/05	0	0.00	2	12.10	12.10	-2	235	-0.85%
2020/05/13	0	0.00	2	11.40	11.45	-2	212	-0.94%
2020/04/21	3	11.00	9	11.15	10.95	-6	215	-2.78%
2020/04/17	11	11.35	0	0.00	11.30	11	217	5.07%
2020/04/16	2	11.30	0	0.00	11.20	2	216	0.93%
2020/03/27	10	10.20	10	10.30	10.35	0	192	0.00%
2020/03/13	0	0.00	10	11.10	11.20	-10	161	-6.17%
2020/03/12	5	12.26	0	0.00	12.20	5	159	3.14%
2019/12/10	0	0.00	1	13.30	13.30	-1	124	-0.80%
2019/12/09	0	0.00	4	13.35	13.35	-4	118	-3.37%
2019/12/03	0	0.00	1	13.40	13.15	-1	112	-0.89%
2019/11/27	0	0.00	1	12.95	13.00	-1	109	-0.91%
2019/11/20	0	0.00	1	12.90	12.90	-1	114	-0.87%
2019/11/18	1	12.90	0	0.00	12.90	1	116	0.86%
2019/11/15	0	0.00	2	12.90	12.95	-2	115	-1.73%
2019/11/05	0	0.00	3	13.05	13.05	-3	121	-2.47%
2019/11/04	6	13.14	0	0.00	13.10	6	120	4.98%
2019/09/04	4	13.20	0	0.00	13.30	4	241	1.65%
2019/09/03	8	13.23	0	0.00	13.35	8	240	3.32%
2019/08/30	4	13.20	2	13.25	13.25	2	241	0.83%
2019/08/29	2	13.30	0	0.00	13.25	2	239	0.83%
2019/08/21	0	0.00	1	13.25	13.40	-1	257	-0.39%
2019/07/22	0	0.00	5	14.30	14.30	-5	281	-1.78%
2019/07/18	0	0.00	1	14.45	14.40	-1	276	-0.36%
2019/07/17	4	14.75	7	14.68	14.45	-3	276	-1.09%
2019/07/16	2	16.15	6	16.15	16.15	-4	264	-1.51%
2019/07/15	0	0.00	1	16.15	16.15	-1	250	-0.40%
2019/07/11	1	16.10	30	16.20	16.05	-29	244	-11.87%
2019/06/21	7	15.83	0	0.00	15.85	7	255	2.74%
2019/06/20	18	15.78	0	0.00	15.85	18	269	6.68%
2019/06/19	5	15.85	0	0.00	15.85	5	319	1.57%
2019/06/17	1	15.75	11	15.75	15.75	-10	328	-3.04%
2019/06/04	0	15.85	0	0.00	15.90	0	350	0.00%
2019/06/03	8	15.80	3	15.90	15.90	5	354	1.41%
2019/05/31	5	15.95	0	0.00	16.00	5	356	1.40%
2019/05/30	2	16.00	12	16.03	16.05	-10	360	-2.78%
2019/05/24	0	0.00	1	15.75	15.70	-1	414	-0.24%
2019/05/23	1	15.60	0	0.00	15.60	1	413	0.24%
2019/05/14	0	0.00	3	14.80	14.95	-3	420	-0.71%
2019/05/09	1	15.25	0	0.00	15.15	1	420	0.24%
2019/05/08	3	15.25	0	0.00	15.40	3	415	0.72%
2019/05/07	5	15.35	0	0.00	15.30	5	416	1.20%
2019/05/02	10	15.38	0	0.00	15.40	10	413	2.42%
2019/04/22	0	0.00	10	15.25	15.25	-10	411	-2.43%
2019/04/16	2	15.50	2	15.45	15.50	0	401	0.00%
2019/04/11	2	15.80	0	0.00	15.75	2	386	0.52%
2019/04/10	1	15.70	0	0.00	15.85	1	384	0.26%
2019/04/02	0	0.00	1	15.75	15.75	-1	366	-0.27%
2019/04/01	0	0.00	2	15.73	15.75	-2	360	-0.55%
2019/03/28	0	0.00	4	15.60	15.70	-4	351	-1.14%
2019/03/25	1	15.55	0	0.00	15.65	1	333	0.30%
2019/03/22	0	0.00	5	15.74	15.50	-5	318	-1.57%
2019/03/14	1	14.60	0	0.00	14.50	1	244	0.41%
2019/03/12	2	14.50	0	0.00	14.60	2	245	0.81%
2019/03/11	5	14.38	0	0.00	14.35	5	242	2.06%
2019/03/04	1	14.85	1	14.80	14.85	0	227	0.00%
2019/02/27	2	14.75	8	14.03	14.75	-6	210	-2.85%
2019/02/26	3	13.85	0	0.00	13.70	3	173	1.73%
2019/02/11	0	0.00	51	12.85	12.95	-51	147	-34.56%
2018/12/24	0	0.00	1	12.75	12.75	-1	198	-0.50%
2018/12/14	0	0.00	1	13.20	13.10	-1	204	-0.49%
2018/12/13	2	13.10	0	0.00	13.10	2	205	0.97%
2018/12/12	12	12.94	0	0.00	13.00	12	208	5.75%
2018/12/05	4	13.35	0	0.00	13.40	4	210	1.90%
2018/12/03	3	13.55	0	0.00	13.60	3	221	1.36%
2018/11/28	2	13.15	0	0.00	13.10	2	215	0.93%
2018/11/23	0	0.00	2	13.00	12.95	-2	215	-0.93%
2018/11/20	1	13.05	0	0.00	13.00	1	213	0.47%
2018/11/15	0	0.00	1	13.00	13.00	-1	223	-0.45%
2018/11/09	0	0.00	1	12.30	12.25	-1	225	-0.44%
2018/10/29	0	0.00	5	11.30	11.40	-5	240	-2.08%
2018/10/25	1	11.50	0	0.00	11.50	1	250	0.40%
2018/10/22	3	12.80	0	0.00	12.90	3	249	1.20%
2018/10/19	0	0.00	2	12.70	12.80	-2	254	-0.79%
2018/10/16	0	0.00	1	12.90	12.90	-1	266	-0.38%
2018/10/11	2	13.08	4	13.05	13.05	-2	271	-0.74%
2018/10/05	2	14.95	1	15.00	14.95	1	292	0.34%
2018/10/01	0	0.00	30	15.45	15.50	-30	407	-7.36%
2018/09/18	3	15.95	0	0.00	15.95	3	474	0.63%
2018/09/13	2	15.60	0	0.00	15.55	2	485	0.41%
2018/09/11	0	0.00	5	15.44	15.50	-5	490	-1.02%
2018/09/10	2	15.45	0	0.00	15.45	2	489	0.41%
2018/08/24	0	0.00	1	16.70	16.90	-1	513	-0.19%
2018/08/21	0	0.00	6	16.20	16.25	-6	516	-1.16%
2018/08/07	0	0.00	2	17.65	17.85	-2	543	-0.37%
2018/08/06	3	17.70	3	17.60	17.60	0	554	0.00%
2018/08/02	2	17.65	0	0.00	17.65	2	568	0.35%
2018/07/30	2	17.60	0	0.00	17.60	2	557	0.36%
2018/07/17	0	0.00	13	17.85	17.70	-13	564	-2.30%
2018/07/16	0	0.00	2	18.30	18.20	-2	559	-0.36%
2018/07/11	2	18.90	2	18.88	18.80	0	551	0.00%
2018/07/10	1.1	22.51	8	22.38	22.50	-6.9	504	-1.37%
2018/07/09	2	21.80	0	0.00	21.85	2	481	0.42%
2018/07/06	34	22.33	0	0.00	22.20	34	459	7.39%
2018/07/05	2	22.73	0	0.00	22.70	2	457	0.44%
2018/07/04	5	22.87	0	0.00	22.70	5	458	1.09%
2018/07/03	2	22.80	0	0.00	22.80	2	463	0.43%
2018/07/02	10	22.80	0	0.00	22.90	10	467	2.14%
2018/06/26	1	22.50	0	0.00	22.50	1	503	0.20%
2018/06/25	2	22.75	20	22.84	22.70	-18	527	-3.41%
2018/06/21	0	0.00	5	23.15	23.05	-5	583	-0.86%
2018/06/19	0	0.00	25	23.07	23.15	-25	599	-4.17%
2018/06/01	0	0.00	2	23.05	23.05	-2	666	-0.30%
2018/05/28	0	0.00	20	23.10	23.00	-20	666	-3.00%
2018/05/25	2	22.70	0	0.00	22.75	2	660	0.30%
2018/05/14	1	21.50	0	0.00	21.60	1	716	0.14%
2018/05/11	11	22.05	0	0.00	22.05	11	704	1.56%
2018/05/08	2	22.40	2	22.58	22.35	0	699	0.00%
2018/05/04	1	21.90	0	0.00	21.90	1	697	0.14%
2018/04/30	1	22.40	0	0.00	22.15	1	698	0.14%
2018/04/25	1	21.50	0	0.00	22.15	1	714	0.14%
2018/04/23	5	22.21	0	0.00	22.20	5	731	0.68%
2018/04/20	11	22.51	4	22.54	22.60	7	733	0.95%
2018/04/17	4	22.65	19	22.70	22.65	-15	822	-1.82%
2018/04/16	4	23.21	2	23.15	23.05	2	814	0.25%
2018/04/13	8	23.43	0	0.00	23.35	8	814	0.98%
2018/04/12	1	23.55	5	23.66	23.65	-4	813	-0.49%
2018/04/11	30	23.53	0	0.00	23.50	30	822	3.65%
2018/04/09	0	0.00	1	24.05	24.05	-1	810	-0.12%
2018/04/03	1	23.90	2	24.20	24.20	-1	800	-0.12%
2018/03/31	1	24.20	0	0.00	24.10	1	783	0.13%
2018/03/30	2	24.15	3	24.22	24.20	-1	776	-0.13%
2018/03/29	2	24.43	1	24.30	24.30	1	764	0.13%
2018/03/28	7	24.64	1	24.55	24.55	6	741	0.81%
2018/03/27	21	24.81	0	0.00	24.65	21	715	2.93%
2018/03/26	1	23.50	8	24.55	24.70	-7	700	-1.00%
2018/03/23	4	23.45	0	0.00	23.50	4	681	0.59%
2018/03/21	1	24.05	1	24.15	24.15	0	693	0.00%
2018/03/20	13	23.50	0	0.00	23.85	13	688	1.89%
2018/03/19	2	23.93	11	23.83	23.75	-9	682	-1.32%
2018/03/16	2	23.75	0	0.00	23.75	2	675	0.30%
2018/03/14	0	0.00	10	23.20	23.35	-10	670	-1.49%
2018/03/12	0	0.00	11	23.20	22.95	-11	683	-1.61%
2018/03/09	1	22.95	1	22.85	23.00	0	685	0.00%
2018/03/08	32	22.31	11	22.59	22.60	21	688	3.05%
2018/03/07	5	21.65	1	21.65	21.60	4	676	0.59%
2018/03/06	1	21.70	0	0.00	21.70	1	691	0.14%
2018/03/05	1	22.00	0	0.00	21.55	1	703	0.14%
2018/02/23	5	21.15	0	0.00	21.10	5	715	0.70%
2018/02/12	1	21.25	1	21.10	21.10	0	730	0.00%
2018/02/09	0	0.00	1	19.35	20.75	-1	733	-0.14%
2018/02/06	0	0.00	14	20.61	20.75	-14	709	-1.97%
2018/02/02	1	23.05	0	0.00	23.05	1	709	0.14%
2018/01/31	3	23.15	0	0.00	23.15	3	725	0.41%
2018/01/22	1	24.15	3	24.20	24.15	-2	777	-0.26%
2018/01/19	41	23.80	9	23.80	23.80	32	784	4.08%
2018/01/18	3	23.08	1	23.60	23.60	2	788	0.25%
2018/01/17	1	23.20	5	23.30	23.10	-4	778	-0.51%
2018/01/16	5	23.35	0	0.00	23.40	5	778	0.64%
2018/01/15	0	0.00	3	23.83	23.75	-3	786	-0.38%
2018/01/11	3	24.55	19	24.63	24.10	-16	778	-2.06%
2018/01/09	33	24.23	0	0.00	24.25	33	717	4.60%
2018/01/08	2	24.90	0	0.00	24.50	2	730	0.27%
2018/01/05	0	0.00	11	24.57	24.85	-11	728	-1.51%
2018/01/03	1	24.45	0	0.00	24.25	1	739	0.14%