強盛 (1463)-富邦-新店券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.75
漲跌
▼0.25
漲幅
-1.25%
成交量
174張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	19.75	20.05	-5	205	-2.43%
2024/05/13	3	21.75	0	0.00	19.85	3	199	1.50%
2024/04/30	1	18.15	0	0.00	18.20	1	153	0.65%
2024/03/07	0	0.00	1	18.25	18.15	-1	147	-0.68%
2024/02/21	3	18.65	0	0.00	18.80	3	193	1.55%
2024/02/19	0	0.00	6	18.45	18.50	-6	201	-2.98%
2024/02/01	0	0.00	3	18.25	18.10	-3	229	-1.31%
2024/01/26	0	0.00	33	17.23	17.25	-33	270	-12.19%
2024/01/25	0	0.00	10	17.35	17.30	-10	300	-3.33%
2024/01/19	7	17.33	83	17.23	17.15	-76	335	-22.68%
2024/01/18	0	0.00	17	17.40	17.40	-17	338	-5.03%
2024/01/17	368	18.03	230	17.31	17.60	138	340	40.57%	大買/大賣/鉅額交易
2024/01/09	0	0.00	2	17.70	17.65	-2	340	-0.59%
2023/12/28	0	0.00	5	18.00	18.00	-5	344	-1.45%
2023/12/26	0	0.00	1	18.00	17.95	-1	344	-0.29%
2023/12/20	0	0.00	40	17.45	17.45	-40	339	-11.77%
2023/12/15	0	0.00	77	17.51	17.55	-77	339	-22.70%
2023/12/14	117	17.78	0	0.00	17.75	117	339	34.47%	大買/鉅額交易
2023/12/11	0	0.00	3	17.50	17.60	-3	340	-0.88%
2023/12/05	0	0.00	2	17.25	17.05	-2	351	-0.57%
2023/12/01	0	0.00	80	17.60	17.40	-80	348	-22.97%
2023/11/30	80	18.75	0	0.00	18.50	80	334	23.91%
2023/11/20	0	0.00	5	18.30	18.90	-5	349	-1.43%
2023/11/10	0	0.00	2	18.00	17.95	-2	315	-0.63%
2023/11/09	2	18.20	0	0.00	17.95	2	308	0.65%
2023/11/06	0	0.00	2	17.60	17.80	-2	284	-0.70%
2023/11/02	0	0.00	1	17.50	17.40	-1	258	-0.39%
2023/10/23	85	15.64	85	14.99	14.80	0	199	0.00%
2023/10/19	19	15.49	19	15.15	15.10	0	197	0.00%
2023/09/27	2	15.55	0	0.00	15.60	2	218	0.91%
2023/09/26	0	0.00	5	15.70	15.65	-5	223	-2.24%
2023/08/04	5	15.00	0	0.00	15.10	5	161	3.09%
2023/08/01	5	15.05	0	0.00	15.10	5	158	3.16%
2023/07/04	0	0.00	11	14.70	14.95	-11	119	-9.24%
2023/07/03	1	14.70	0	0.00	14.65	1	113	0.88%
2023/06/12	0	0.00	0	14.65	14.45	0	100	0.00%
2023/05/31	0	0.00	2	14.60	14.50	-2	86	-2.32%
2023/05/24	0	0.00	3	14.70	14.65	-3	85	-3.51%
2023/05/23	0	0.00	7	14.48	14.55	-7	83	-8.38%
2023/05/04	4	14.40	0	0.00	14.35	4	116	3.42%
2023/02/22	0	0.00	1	14.95	14.95	-1	165	-0.61%
2023/02/15	1	15.20	0	0.00	15.40	1	164	0.61%
2023/01/13	0	0.00	1	15.25	15.25	-1	110	-0.91%
2023/01/11	1	15.05	1	15.45	14.85	0	91	0.00%
2023/01/06	5	14.25	0	0.00	14.35	5	67	7.37%
2023/01/05	5	14.30	0	0.00	14.45	5	69	7.17%
2022/12/29	0	0.00	1	14.30	14.30	-1	67	-1.49%
2022/11/23	0	0.00	10	14.10	14.10	-10	61	-16.38%
2022/11/10	0	0.00	1	13.90	13.95	-1	56	-1.76%
2022/10/17	0	0.00	3	13.85	13.80	-3	78	-3.83%
2022/09/07	0	0.00	3	14.10	14.05	-3	81	-3.67%
2022/09/05	0	0.00	2	14.20	14.20	-2	82	-2.43%
2022/09/01	0	0.00	1	14.25	14.30	-1	87	-1.15%
2022/08/26	0	0.00	5	14.20	14.25	-5	83	-6.02%
2022/08/25	2	14.25	1	14.30	14.20	1	81	1.22%
2022/08/16	0	0.00	2	14.23	14.25	-2	80	-2.49%
2022/08/11	0	0.00	1	14.20	14.20	-1	74	-1.35%
2022/08/09	8	13.84	0	0.00	13.85	8	66	11.97%
2022/08/08	1	13.85	0	0.00	13.85	1	66	1.51%
2022/07/29	2	13.93	0	0.00	14.00	2	71	2.79%
2022/07/25	1	13.60	0	0.00	13.65	1	68	1.47%
2022/07/04	0	0.00	11	13.75	13.85	-11	73	-14.88%
2022/05/27	0	0.00	1	13.70	13.70	-1	77	-1.29%
2022/03/29	0	0.00	1	13.75	13.80	-1	132	-0.75%
2022/02/23	1	13.85	0	0.00	13.90	1	292	0.34%
2022/02/10	0	0.00	5	13.85	13.85	-5	325	-1.53%
2021/12/28	0	0.00	7	14.40	14.20	-7	317	-2.20%
2021/12/27	7	14.25	0	0.00	14.20	7	318	2.20%
2021/12/16	0	0.00	15	14.35	14.35	-15	346	-4.33%
2021/11/29	15	14.79	0	0.00	14.65	15	300	5.00%
2021/11/18	0	0.00	20	14.25	14.30	-20	247	-8.08%
2021/09/17	0	0.00	2	14.20	14.15	-2	341	-0.59%
2021/08/17	1	13.50	0	0.00	13.25	1	1,289	0.08%
2021/07/13	2	14.40	0	0.00	14.25	2	1,594	0.13%
2021/07/12	0	0.00	1	14.75	14.70	-1	1,589	-0.06%
2021/07/09	1	14.70	0	0.00	14.75	1	1,583	0.06%
2021/07/05	0	0.00	1	15.50	15.20	-1	1,589	-0.06%
2021/07/02	1	15.10	0	0.00	15.10	1	1,585	0.06%
2021/07/01	0	0.00	2	15.50	15.20	-2	1,568	-0.13%
2021/06/30	0	0.00	2	14.60	15.50	-2	1,554	-0.13%
2021/06/29	2	14.55	0	0.00	14.60	2	1,541	0.13%
2021/06/21	6	14.50	5	14.47	14.55	1	1,499	0.07%
2021/06/10	0	0.00	4	15.89	15.90	-4	1,392	-0.29%
2021/06/09	2	16.70	0	0.00	16.50	2	1,357	0.15%
2021/06/08	3	17.48	3	16.95	17.15	0	1,227	0.00%
2021/06/07	22	18.35	53	18.46	17.90	-31	1,156	-2.68%
2021/06/04	48	17.50	20	17.45	17.50	28	841	3.33%
2021/05/28	0	0.00	2	14.10	13.95	-2	582	-0.34%
2021/05/25	2	14.55	2	14.15	13.95	0	584	0.00%
2021/05/17	0	0.00	1	12.60	12.65	-1	547	-0.18%
2021/05/13	2	12.75	0	0.00	12.85	2	531	0.38%
2021/05/12	0	0.00	1	12.85	13.20	-1	518	-0.19%
2021/05/11	0	0.00	5	14.96	14.00	-5	498	-1.00%
2021/05/10	2	14.45	0	0.00	14.60	2	466	0.43%
2021/05/07	0	0.00	2	13.50	13.70	-2	452	-0.44%
2021/05/04	3	13.82	0	0.00	13.80	3	431	0.70%
2021/04/27	0	0.00	5	14.00	13.95	-5	361	-1.38%
2021/04/26	0	0.00	1	14.05	14.15	-1	350	-0.29%
2021/04/22	1	14.50	0	0.00	15.00	1	319	0.31%
2021/04/16	0	0.00	1	13.20	13.10	-1	227	-0.44%
2021/04/15	2	12.90	0	0.00	12.95	2	223	0.89%
2021/04/13	1	13.20	0	0.00	13.05	1	225	0.44%
2021/04/09	5	13.10	1	13.10	13.00	4	232	1.72%
2021/04/06	0	0.00	2	13.05	13.05	-2	264	-0.76%
2021/03/29	0	0.00	1	12.95	12.90	-1	299	-0.33%
2021/03/09	0	0.00	0	12.80	12.70	0	294	0.00%
2021/03/05	1	12.60	0	0.00	12.60	1	292	0.34%
2021/01/12	1	12.95	0	0.00	12.95	1	269	0.37%
2021/01/04	0	0.00	2	13.65	13.75	-2	250	-0.80%
2020/12/31	1	13.50	1	13.60	13.70	0	241	0.00%
2020/12/25	0	0.00	4	12.95	12.90	-4	196	-2.03%
2020/12/23	0	0.00	3	12.60	12.85	-3	174	-1.72%
2020/12/22	0	0.00	1	12.50	12.40	-1	156	-0.64%
2020/12/15	0	0.00	1	12.45	12.40	-1	155	-0.64%
2020/10/22	1	12.15	0	0.00	12.25	1	273	0.37%
2020/09/25	0	0.00	3	12.63	12.75	-3	293	-1.02%
2020/09/09	0	0.00	7	12.80	13.10	-7	295	-2.37%
2020/09/08	7	13.48	0	0.00	12.95	7	293	2.38%
2020/08/25	0	0.00	6	11.91	12.70	-6	228	-2.62%
2020/08/17	0	0.00	3	11.35	11.40	-3	199	-1.51%
2020/07/23	1	11.75	0	0.00	11.65	1	209	0.48%
2020/07/15	2	12.20	0	0.00	12.20	2	203	0.98%
2020/05/27	1	12.60	1	12.10	12.15	0	228	0.00%
2020/05/21	1	11.40	0	0.00	11.40	1	215	0.46%
2020/04/10	0	0.00	1	12.00	12.00	-1	206	-0.49%
2020/04/09	0	0.00	2	11.40	11.35	-2	202	-0.99%
2020/04/06	0	0.00	1	10.50	10.35	-1	194	-0.52%
2020/04/01	0	0.00	3	10.40	10.40	-3	194	-1.54%
2020/03/27	3	10.30	0	0.00	10.35	3	192	1.56%
2020/03/26	1	9.96	0	0.00	9.99	1	186	0.54%
2020/03/20	1	9.73	0	0.00	9.73	1	181	0.55%
2020/03/19	1	9.18	0	0.00	9.24	1	179	0.56%
2020/03/18	0	0.00	1	10.25	10.20	-1	168	-0.59%
2020/03/16	1	11.20	2	11.25	11.10	-1	159	-0.63%
2020/03/13	1	11.10	0	0.00	11.20	1	161	0.62%
2020/03/11	0	0.00	6	12.60	12.70	-6	157	-3.81%
2020/03/04	1	12.75	1	12.80	12.75	0	155	0.00%
2020/02/19	0	0.00	1	12.90	12.90	-1	155	-0.64%
2020/02/18	0	0.00	1	12.70	12.75	-1	154	-0.65%
2020/02/10	1	12.60	0	0.00	12.65	1	155	0.64%
2020/02/03	0	0.00	2	12.65	12.70	-2	153	-1.31%
2020/01/31	0	0.00	2	12.70	12.70	-2	152	-1.31%
2020/01/30	0	0.00	1	12.60	12.65	-1	148	-0.67%
2020/01/13	1	13.15	0	0.00	13.05	1	134	0.74%
2019/12/10	1	13.35	0	0.00	13.30	1	124	0.80%
2019/12/06	2	13.25	0	0.00	13.25	2	112	1.78%
2019/12/02	2	12.95	0	0.00	13.05	2	107	1.86%
2019/11/29	0	0.00	1	12.95	12.95	-1	105	-0.95%
2019/11/28	1	13.05	0	0.00	13.00	1	106	0.94%
2019/10/16	0	0.00	2	13.35	13.30	-2	138	-1.45%
2019/10/14	2	13.15	0	0.00	13.15	2	168	1.19%
2019/09/26	0	0.00	10	13.40	13.40	-10	212	-4.71%
2019/09/25	1	13.40	0	0.00	13.40	1	214	0.47%
2019/09/16	0	0.00	5	13.55	13.55	-5	233	-2.14%
2019/09/03	0	0.00	4	13.26	13.35	-4	240	-1.66%
2019/09/02	0	0.00	25	13.25	13.25	-25	239	-10.43%
2019/08/26	4	13.45	0	0.00	13.55	4	242	1.65%
2019/08/22	1	13.45	0	0.00	13.40	1	246	0.40%
2019/08/07	1	13.30	0	0.00	13.25	1	271	0.37%
2019/07/09	1	16.30	0	0.00	16.30	1	239	0.42%
2019/07/02	0	0.00	10	16.05	16.10	-10	237	-4.20%
2019/06/24	0	0.00	1	16.00	16.00	-1	248	-0.40%
2019/06/21	0	0.00	2	15.85	15.85	-2	255	-0.78%
2019/05/29	10	16.05	0	0.00	16.00	10	376	2.66%
2019/05/28	0	0.00	2	16.05	16.05	-2	412	-0.48%
2019/05/21	10	15.35	0	0.00	15.50	10	412	2.42%
2019/04/10	0	0.00	40	15.73	15.85	-40	384	-10.41%
2019/04/01	0	0.00	5	15.75	15.75	-5	360	-1.39%
2019/03/22	1	15.85	0	0.00	15.50	1	318	0.31%
2019/03/21	0	0.00	2	14.65	14.90	-2	268	-0.75%
2019/03/20	0	0.00	3	14.65	14.60	-3	258	-1.16%
2019/03/11	5	14.35	0	0.00	14.35	5	242	2.06%
2019/03/04	5	14.90	0	0.00	14.85	5	227	2.20%
2019/02/18	1	13.15	0	0.00	13.15	1	146	0.68%
2019/01/30	0	0.00	1	13.20	13.15	-1	142	-0.70%
2019/01/21	0	0.00	1	12.90	13.00	-1	150	-0.66%
2018/12/22	1	12.80	0	0.00	12.65	1	200	0.50%
2018/11/20	0	0.00	11	13.05	13.00	-11	213	-5.15%
2018/10/26	2	11.43	0	0.00	11.35	2	241	0.83%
2018/10/25	3	11.82	0	0.00	11.50	3	250	1.20%
2018/10/12	1	12.80	2	12.85	13.00	-1	271	-0.37%
2018/10/11	10	13.33	0	0.00	13.05	10	271	3.69%
2018/10/08	10	14.80	0	0.00	14.70	10	279	3.57%
2018/10/05	1	15.05	0	0.00	14.95	1	292	0.34%
2018/10/04	3	15.33	0	0.00	15.30	3	297	1.01%
2018/09/27	1	15.65	0	0.00	15.65	1	434	0.23%
2018/09/13	3	15.55	0	0.00	15.55	3	485	0.62%
2018/09/11	2	15.45	3	15.20	15.50	-1	490	-0.20%
2018/09/06	3	16.40	0	0.00	16.35	3	480	0.62%
2018/08/16	8	16.41	0	0.00	16.35	8	528	1.51%
2018/08/07	1	17.60	0	0.00	17.85	1	543	0.18%
2018/08/06	0	0.00	2	17.60	17.60	-2	554	-0.36%
2018/07/31	1	17.60	0	0.00	17.55	1	559	0.18%
2018/07/26	1	17.55	0	0.00	17.55	1	559	0.18%
2018/07/25	1	17.80	0	0.00	17.80	1	557	0.18%
2018/07/19	1	17.65	0	0.00	17.65	1	558	0.18%
2018/07/17	4	17.88	0	0.00	17.70	4	564	0.71%
2018/07/11	7	18.91	2	18.95	18.80	5	551	0.91%
2018/07/10	4	22.40	0	0.00	22.50	4	504	0.79%
2018/07/09	2	21.98	0	0.00	21.85	2	481	0.42%
2018/07/06	5	22.20	0	0.00	22.20	5	459	1.09%
2018/06/26	0	0.00	16	22.50	22.50	-16	503	-3.17%
2018/06/25	0	0.00	34	22.90	22.70	-34	527	-6.44%
2018/06/22	1	22.95	0	0.00	23.00	1	548	0.18%
2018/06/21	3	23.05	2	23.15	23.05	1	583	0.17%
2018/06/20	0	0.00	30	23.10	23.15	-30	591	-5.07%
2018/06/19	0	0.00	20	23.10	23.15	-20	599	-3.34%
2018/06/08	20	23.35	0	0.00	23.30	20	650	3.07%
2018/06/05	0	0.00	1	23.30	23.25	-1	658	-0.15%
2018/05/31	0	0.00	2	23.05	23.10	-2	664	-0.30%
2018/05/28	1	22.95	0	0.00	23.00	1	666	0.15%
2018/05/25	1	22.70	0	0.00	22.75	1	660	0.15%
2018/05/22	2	22.75	0	0.00	22.65	2	664	0.30%
2018/05/14	0	0.00	2	21.70	21.60	-2	716	-0.28%
2018/05/07	1	21.90	5	22.00	22.00	-4	698	-0.57%
2018/04/27	1	22.35	0	0.00	22.40	1	699	0.14%
2018/04/18	2	22.70	0	0.00	22.75	2	746	0.27%
2018/04/17	1	22.70	0	0.00	22.65	1	822	0.12%
2018/04/13	2	23.50	0	0.00	23.35	2	814	0.25%
2018/04/11	2	23.55	0	0.00	23.50	2	822	0.24%
2018/04/10	1	23.90	0	0.00	24.00	1	812	0.12%
2018/04/09	1	24.05	0	0.00	24.05	1	810	0.12%
2018/04/03	0	0.00	1	24.20	24.20	-1	800	-0.12%
2018/04/02	7	24.06	0	0.00	24.00	7	791	0.88%
2018/03/30	4	24.20	0	0.00	24.20	4	776	0.52%
2018/03/29	1	24.40	0	0.00	24.30	1	764	0.13%
2018/03/19	1	23.80	100	23.81	23.75	-99	682	-14.50%
2018/03/16	0	0.00	18	23.75	23.75	-18	675	-2.66%
2018/03/14	0	0.00	1	23.25	23.35	-1	670	-0.15%
2018/03/13	2	22.98	0	0.00	23.00	2	672	0.30%
2018/02/22	4	21.05	0	0.00	21.10	4	724	0.55%
2018/02/12	3	21.00	0	0.00	21.10	3	730	0.41%
2018/02/09	2	19.25	10	20.39	20.75	-8	733	-1.09%
2018/02/08	10	20.82	0	0.00	19.95	10	719	1.39%
2018/02/07	20	21.19	0	0.00	21.05	20	709	2.82%
2018/02/05	4	22.65	1	22.65	22.85	3	706	0.42%
2018/02/02	6	23.05	0	0.00	23.05	6	709	0.85%
2018/01/30	3	23.30	0	0.00	23.25	3	728	0.41%
2018/01/23	0	0.00	1	24.35	23.90	-1	771	-0.13%
2018/01/22	6	24.20	1	24.20	24.15	5	777	0.64%
2018/01/18	4	23.03	6	23.51	23.60	-2	788	-0.25%
2018/01/17	8	23.24	0	0.00	23.10	8	778	1.03%
2018/01/16	1	23.35	0	0.00	23.40	1	778	0.13%
2018/01/15	8	23.82	1	23.95	23.75	7	786	0.89%
2018/01/12	1	24.10	0	0.00	24.10	1	777	0.13%
2018/01/08	1	24.50	0	0.00	24.50	1	730	0.14%