強盛 (1463)-永豐金-桃園券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.75
漲跌
▼0.25
漲幅
-1.25%
成交量
174張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	19.65	3	19.80	19.85	-2	202	-0.99%
2024/05/13	1	20.30	8	20.45	19.85	-7	199	-3.51%
2024/05/10	10	19.84	0	0.00	20.40	10	181	5.52%
2024/04/29	2	18.55	0	0.00	18.20	2	147	1.36%
2024/03/18	0	0.00	3	17.55	17.60	-3	142	-2.10%
2024/03/15	0	0.00	9	17.70	17.60	-9	142	-6.32%
2024/02/23	2	18.75	0	0.00	18.60	2	172	1.16%
2024/02/22	1	18.75	0	0.00	18.90	1	178	0.56%
2024/01/08	1	17.75	0	0.00	17.75	1	339	0.29%
2024/01/04	1	17.75	0	0.00	17.75	1	341	0.29%
2023/12/29	2	17.80	0	0.00	18.00	2	343	0.58%
2023/12/01	0	0.00	57	18.00	17.40	-57	348	-16.37%
2023/11/27	2	18.65	0	0.00	18.60	2	338	0.59%
2023/11/22	6	18.47	6	18.60	18.80	0	360	0.00%
2023/11/21	6	18.87	0	0.00	18.80	6	357	1.68%
2023/11/20	0	0.00	0.5	18.45	18.90	-0.5	349	-0.13%
2023/11/08	0	0.00	3	17.88	17.95	-3	297	-1.01%
2023/11/02	16	17.15	10.8	17.59	17.40	5.2	258	2.02%
2023/11/01	74	17.69	24	16.83	16.90	50	229	21.75%
2023/10/30	0	0.00	4	15.98	16.10	-4	202	-1.97%
2023/10/26	0	0.00	1	15.60	15.60	-1	205	-0.49%
2023/10/24	0.1	15.20	0	0.00	15.35	0.1	203	0.02%
2023/10/18	0.1	15.35	0	0.00	15.20	0.1	200	0.04%
2023/10/11	0.1	15.45	0	0.00	15.50	0.1	204	0.04%
2023/10/04	0.1	15.65	0	0.00	15.50	0.1	213	0.03%
2023/09/20	0	0.00	5	15.80	15.75	-5	221	-2.25%
2023/09/19	0.2	15.95	0	0.00	15.80	0.2	221	0.08%
2023/09/12	0	0.00	14	15.55	15.65	-14	209	-6.70%
2023/08/21	0	0.00	1	15.00	14.95	-1	174	-0.57%
2023/08/15	0	0.00	2	15.05	15.00	-2	172	-1.16%
2023/08/14	0	0.00	2	15.00	15.00	-2	172	-1.16%
2023/07/31	0	0.00	1	15.05	15.15	-1	155	-0.64%
2023/07/18	0	0.00	15	14.65	14.65	-15	133	-11.23%
2023/07/10	0	0.00	5	14.70	14.75	-5	123	-4.04%
2023/06/30	0	0.00	5	14.80	14.65	-5	114	-4.37%
2023/06/21	0	0.00	2	14.65	14.70	-2	114	-1.75%
2023/06/20	10	14.68	0	0.00	14.60	10	113	8.83%
2023/06/15	3	14.55	0	0.00	14.60	3	110	2.71%
2023/06/14	3	14.45	0	0.00	14.45	3	109	2.74%
2023/06/13	1	14.45	0	0.00	14.35	1	102	0.97%
2023/06/12	0	0.00	3	14.50	14.45	-3	100	-2.99%
2023/06/06	0	0.00	5	14.50	14.80	-5	97	-5.12%
2023/06/02	0	0.00	2	14.45	14.45	-2	83	-2.40%
2023/05/30	0	0.00	3	14.60	14.55	-3	85	-3.51%
2023/05/18	0	0.00	2	14.70	14.65	-2	89	-2.23%
2023/05/15	0	0.00	1	14.40	14.50	-1	115	-0.86%
2023/04/25	1	14.25	0	0.00	14.20	1	150	0.67%
2023/04/18	0	14.45	0	0.00	14.45	0	171	0.01%
2023/03/22	0	0.00	3	14.35	14.35	-3	170	-1.76%
2023/03/13	0	0.00	0	15.00	14.50	0	173	-0.01%
2023/03/10	0	0.00	5	14.65	14.60	-5	173	-2.88%
2023/03/07	0	0.00	3	14.95	15.00	-3	175	-1.71%
2023/02/15	2	15.20	1	15.40	15.40	1	164	0.61%
2023/01/16	3	15.60	0	0.00	15.05	3	121	2.48%
2023/01/06	0	0.00	4	14.25	14.35	-4	67	-5.90%
2022/12/14	1	14.35	0	0.00	14.35	1	69	1.44%
2022/12/06	0	0.00	1	14.50	14.60	-1	65	-1.53%
2022/12/05	4	14.43	0	0.00	14.50	4	64	6.16%
2022/11/14	0	0.00	2	14.10	14.10	-2	57	-3.50%
2022/09/28	1	14.05	0	0.00	13.85	1	78	1.27%
2022/09/15	0	0.00	3	14.15	14.05	-3	77	-3.88%
2022/08/16	0	0.00	1	14.25	14.25	-1	80	-1.25%
2022/08/11	0	0.00	1	14.05	14.20	-1	74	-1.35%
2022/08/10	0	0.00	1	13.80	13.90	-1	67	-1.49%
2022/05/26	0	0.00	2	13.75	13.70	-2	76	-2.60%
2022/04/18	0	0.00	2	14.00	13.95	-2	87	-2.28%
2022/03/22	1	13.60	0	0.00	13.60	1	143	0.69%
2022/02/11	0	0.00	2	13.90	13.85	-2	326	-0.61%
2022/01/17	7	13.60	0	0.00	13.60	7	333	2.10%
2022/01/13	10	13.73	0	0.00	13.70	10	332	3.01%
2022/01/04	17	14.09	0	0.00	14.05	17	319	5.31%
2022/01/03	5	14.15	0	0.00	14.15	5	317	1.57%
2021/12/27	2	14.30	0	0.00	14.20	2	318	0.63%
2021/12/14	1	14.50	0	0.00	14.50	1	345	0.29%
2021/11/30	0	0.00	1	14.80	14.55	-1	299	-0.33%
2021/10/18	1	14.00	0	0.00	14.05	1	276	0.36%
2021/10/13	1	14.25	1	14.10	14.10	0	285	0.00%
2021/10/12	0	0.00	1	14.30	14.20	-1	285	-0.35%
2021/10/06	1	14.65	0	0.00	14.70	1	301	0.33%
2021/10/04	0	0.00	1	14.75	14.40	-1	308	-0.32%
2021/10/01	4	15.23	1	15.40	14.65	3	309	0.97%
2021/09/30	0	0.00	5	15.13	15.10	-5	290	-1.72%
2021/09/29	0	0.00	1	14.50	14.50	-1	278	-0.36%
2021/09/08	0	0.00	7	13.55	13.55	-7	404	-1.73%
2021/08/26	0	0.00	2	13.45	13.40	-2	1,255	-0.16%
2021/08/23	2	13.40	0	0.00	13.40	2	1,273	0.16%
2021/08/18	4	13.00	0	0.00	13.65	4	1,278	0.31%
2021/08/17	6	13.35	13	13.35	13.25	-7	1,289	-0.54%
2021/08/16	9	13.58	0	0.00	13.55	9	1,305	0.69%
2021/08/06	0	0.00	2	14.45	14.60	-2	1,322	-0.15%
2021/08/04	0	0.00	1	14.60	14.35	-1	1,351	-0.07%
2021/08/03	1	14.40	0	0.00	14.45	1	1,381	0.07%
2021/07/27	1	14.65	0	0.00	14.60	1	1,436	0.07%
2021/07/22	0	0.00	19	14.62	14.65	-19	1,471	-1.29%
2021/07/13	1	14.50	0	0.00	14.25	1	1,594	0.06%
2021/07/12	0	0.00	1	14.70	14.70	-1	1,589	-0.06%
2021/07/06	1	14.95	0	0.00	14.90	1	1,589	0.06%
2021/07/01	2	15.15	0	0.00	15.20	2	1,568	0.13%
2021/06/30	8	15.50	0	0.00	15.50	8	1,554	0.51%
2021/06/29	0	0.00	1	14.75	14.60	-1	1,541	-0.06%
2021/06/21	0	0.00	2	14.55	14.55	-2	1,499	-0.13%
2021/06/18	1	15.95	0	0.00	15.40	1	1,469	0.07%
2021/06/17	0	0.00	1	15.60	15.70	-1	1,452	-0.07%
2021/06/11	1	15.80	0	0.00	15.50	1	1,418	0.07%
2021/06/10	0	0.00	1	16.40	15.90	-1	1,392	-0.07%
2021/06/08	1	16.85	1	17.35	17.15	0	1,227	0.00%
2021/06/07	32	18.24	15	18.49	17.90	17	1,156	1.47%
2021/06/04	1	17.50	3.1	17.50	17.50	-2.1	841	-0.24%
2021/06/03	2	15.15	5	15.39	15.95	-3	681	-0.44%
2021/05/26	0	0.00	2	13.90	14.05	-2	578	-0.35%
2021/05/25	26	14.59	26	14.06	13.95	0	584	0.00%
2021/05/24	2	13.90	6	14.53	14.45	-4	571	-0.70%
2021/05/14	2	12.95	0	0.00	12.95	2	536	0.37%
2021/05/13	0	0.00	2	13.00	12.85	-2	531	-0.38%
2021/05/11	2	15.05	0	0.00	14.00	2	498	0.40%
2021/05/06	2	13.50	0	0.00	13.40	2	446	0.45%
2021/05/05	2	13.78	0	0.00	13.65	2	439	0.46%
2021/05/04	5	14.09	1	14.75	13.80	4	431	0.93%
2021/05/03	1	14.50	2	14.78	14.90	-1	409	-0.24%
2021/04/27	0	0.00	1	13.90	13.95	-1	361	-0.28%
2021/04/26	1	14.30	0	0.00	14.15	1	350	0.29%
2021/04/23	0	14.55	0	0.00	14.45	0	333	0.00%
2021/04/22	1	15.10	1	15.00	15.00	0	319	0.00%
2021/04/21	0	13.80	0	0.00	14.50	0	272	0.00%
2021/04/20	0	0.00	1	14.20	13.65	-1	253	-0.39%
2021/04/19	1	13.65	1	13.40	14.00	0	246	0.00%
2021/04/15	0	0.00	1	12.95	12.95	-1	223	-0.45%
2021/04/14	0	0.00	3	13.07	13.05	-3	226	-1.33%
2021/04/13	0	0.00	1	13.20	13.05	-1	225	-0.44%
2021/04/12	1	13.10	0	0.00	13.20	1	228	0.44%
2021/04/08	1	13.10	0	0.00	13.00	1	264	0.38%
2021/04/06	0	0.00	2	13.00	13.05	-2	264	-0.76%
2021/03/29	0	0.00	5	12.95	12.90	-5	299	-1.67%
2021/03/22	0.1	12.55	0	0.00	12.75	0.1	294	0.02%
2021/03/10	1	12.80	0	0.00	12.90	1	292	0.34%
2021/03/03	2	12.60	0	0.00	12.65	2	293	0.68%
2021/02/26	0	0.00	1	12.55	12.70	-1	293	-0.34%
2021/02/19	1	12.35	5	12.40	12.35	-4	289	-1.38%
2021/01/29	1	12.15	0	0.00	12.50	1	291	0.34%
2021/01/21	1	12.25	0	0.00	12.10	1	286	0.35%
2021/01/20	2	12.20	0	0.00	12.20	2	286	0.70%
2021/01/06	0	0.00	1	13.35	13.65	-1	262	-0.38%
2020/12/31	0	0.00	10	13.60	13.70	-10	241	-4.15%
2020/12/28	1	13.05	0	0.00	13.05	1	199	0.50%
2020/12/24	2	13.15	1	13.20	13.05	1	189	0.53%
2020/12/21	0	0.00	11	12.32	12.35	-11	151	-7.27%
2020/12/18	0	0.00	9	12.34	12.25	-9	154	-5.84%
2020/12/15	10	12.40	0	0.00	12.40	10	155	6.44%
2020/12/11	0	0.00	2	12.30	12.30	-2	153	-1.30%
2020/12/09	1	12.41	0	0.00	12.40	1	156	0.67%
2020/11/04	2	12.05	0	0.00	12.05	2	269	0.74%
2020/10/28	0	0.00	6	12.23	12.20	-6	272	-2.20%
2020/10/20	2	12.15	0	0.00	12.20	2	277	0.72%
2020/10/15	0	0.00	1	12.30	12.25	-1	280	-0.36%
2020/10/14	1	12.40	0	0.00	12.50	1	280	0.36%
2020/10/08	3	12.75	0	0.00	12.70	3	286	1.05%
2020/10/06	1	12.75	0	0.00	12.75	1	289	0.35%
2020/09/10	1	13.05	0	0.00	13.15	1	297	0.34%
2020/09/08	2	13.30	0	0.00	12.95	2	293	0.68%
2020/08/26	4	12.59	1	12.60	12.40	3	241	1.24%
2020/08/20	0	0.00	12	11.54	11.50	-12	201	-5.96%
2020/07/21	1	11.80	0	0.00	11.85	1	208	0.48%
2020/07/20	0	0.00	1	11.75	11.65	-1	205	-0.49%
2020/07/17	1	12.20	0	0.00	12.25	1	203	0.49%
2020/07/14	2	12.30	0	0.00	12.20	2	201	0.99%
2020/07/10	0	0.00	2	12.45	12.30	-2	203	-0.98%
2020/07/08	1	12.55	0	0.00	12.55	1	205	0.49%
2020/06/15	0	0.00	2	12.05	12.05	-2	221	-0.90%
2020/06/11	11	11.99	0	0.00	11.85	11	228	4.81%
2020/06/09	1	12.15	0	0.00	12.20	1	232	0.43%
2020/05/21	0	0.00	0	11.40	11.40	0	215	-0.01%
2020/05/20	0	0.00	1	11.35	11.30	-1	214	-0.47%
2020/05/19	0	0.00	0.4	11.40	11.40	-0.4	215	-0.20%
2020/05/14	1	11.40	11	11.25	11.35	-10	212	-4.70%
2020/05/11	1	11.50	10	11.50	11.40	-9	207	-4.34%
2020/05/06	0	0.00	2	11.45	11.55	-2	201	-0.99%
2020/04/24	1	11.15	0	0.00	11.15	1	212	0.47%
2020/04/21	2	11.25	0	0.00	10.95	2	215	0.93%
2020/04/09	1	11.40	0	0.00	11.35	1	202	0.49%
2020/04/08	0	11.30	0	0.00	11.20	0	200	0.02%
2020/03/31	1	10.30	0	0.00	10.30	1	193	0.52%
2020/03/27	0.1	10.35	0	0.00	10.35	0.1	192	0.05%
2020/03/23	2.3	9.31	0	0.00	9.32	2.3	182	1.26%
2020/03/20	0	0.00	1	9.57	9.73	-1	181	-0.55%
2020/03/18	1	10.20	0	0.00	10.20	1	168	0.59%
2020/03/17	1	10.25	0	0.00	10.25	1	165	0.60%
2020/03/06	1	12.85	0	0.00	12.75	1	154	0.65%
2020/03/03	1	12.80	0	0.00	12.80	1	155	0.64%
2020/02/24	0	0.00	3	12.75	12.75	-3	156	-1.92%
2020/02/07	0	0.00	1	12.75	12.75	-1	154	-0.65%
2020/02/03	1	12.50	1	12.50	12.70	0	153	0.00%
2020/01/31	5	12.65	0	0.00	12.70	5	152	3.28%
2020/01/07	0	0.00	11	12.97	13.00	-11	130	-8.40%
2019/12/26	1	13.00	0	0.00	13.00	1	126	0.79%
2019/12/19	2	13.10	0	0.00	13.10	2	128	1.56%
2019/11/21	0	0.00	5	12.85	12.90	-5	113	-4.39%
2019/11/20	0	0.00	3	12.85	12.90	-3	114	-2.62%
2019/11/19	0	0.00	2	12.90	12.95	-2	115	-1.74%
2019/11/15	1	12.90	0	0.00	12.95	1	115	0.86%
2019/11/08	2	13.05	0	0.00	13.05	2	120	1.67%
2019/11/05	1	13.05	0	0.00	13.05	1	121	0.82%
2019/11/04	2	13.10	0	0.00	13.10	2	120	1.66%
2019/10/31	2	13.10	0	0.00	13.05	2	124	1.61%
2019/10/22	0	0.00	1	13.25	13.25	-1	130	-0.77%
2019/10/18	0	0.00	1	13.25	13.30	-1	131	-0.76%
2019/10/16	1	13.25	0	0.00	13.30	1	138	0.72%
2019/10/09	2	13.15	0	0.00	13.15	2	174	1.14%
2019/10/03	0	0.00	2	13.23	13.25	-2	201	-0.99%
2019/10/01	1	13.20	0	0.00	13.15	1	210	0.48%
2019/09/27	2	13.35	0	0.00	13.30	2	211	0.94%
2019/09/04	0	0.00	0.1	13.50	13.30	-0.1	241	-0.05%
2019/08/30	2	13.25	0	0.00	13.25	2	241	0.83%
2019/08/29	1	13.25	0	0.00	13.25	1	239	0.42%
2019/08/19	0	0.00	1	13.35	13.35	-1	264	-0.38%
2019/08/15	1	13.25	0	0.00	13.30	1	271	0.37%
2019/08/14	5	13.30	0	0.00	13.30	5	271	1.84%
2019/08/07	1	13.40	0	0.00	13.25	1	271	0.37%
2019/08/05	1	13.85	0	0.00	13.60	1	274	0.36%
2019/08/02	0	0.00	1	14.00	13.95	-1	275	-0.36%
2019/07/29	0	0.00	1	14.35	14.50	-1	281	-0.36%
2019/07/25	1	14.25	0	0.00	14.30	1	281	0.36%
2019/07/19	0	0.00	4	14.60	14.45	-4	279	-1.43%
2019/07/18	0	0.00	4	14.45	14.40	-4	276	-1.45%
2019/07/17	0	0.00	2	14.60	14.45	-2	276	-0.72%
2019/07/16	2	16.13	1	16.10	16.15	1	264	0.38%
2019/07/15	3	16.10	0	0.00	16.15	3	250	1.20%
2019/07/11	3	16.05	0	0.00	16.05	3	244	1.23%
2019/07/10	0	0.00	1	16.30	16.30	-1	242	-0.41%
2019/07/05	0	0.00	1	16.20	16.30	-1	235	-0.43%
2019/06/25	0	0.00	2	16.00	16.00	-2	245	-0.82%
2019/06/11	1	15.70	0	0.00	15.65	1	338	0.30%
2019/06/03	0	0.00	4	15.90	15.90	-4	354	-1.13%
2019/05/30	3	16.05	0	0.00	16.05	3	360	0.83%
2019/05/28	1	16.00	0	0.00	16.05	1	412	0.24%
2019/05/22	0	0.00	10	15.65	15.65	-10	413	-2.42%
2019/05/20	0	0.00	10	15.40	15.35	-10	413	-2.42%
2019/05/10	1	15.00	0	0.00	15.00	1	423	0.24%
2019/05/08	2	15.25	1	15.30	15.40	1	415	0.24%
2019/05/03	3	15.40	0	0.00	15.45	3	414	0.72%
2019/04/29	1	15.25	20	15.30	15.25	-19	418	-4.54%
2019/04/23	0	0.00	2	15.30	15.35	-2	415	-0.48%
2019/04/22	0	0.00	5	15.27	15.25	-5	411	-1.21%
2019/04/18	0	0.00	3	15.35	15.35	-3	405	-0.74%
2019/04/17	11	15.40	0	0.00	15.45	11	404	2.72%
2019/04/16	2	15.45	0	0.00	15.50	2	401	0.50%
2019/04/15	4	15.59	0	0.00	15.55	4	394	1.01%
2019/04/12	5	15.60	0	0.00	15.60	5	392	1.28%
2019/04/10	10	15.75	0	0.00	15.85	10	384	2.60%
2019/04/08	9	15.64	0	0.00	15.65	9	376	2.39%
2019/04/03	4	15.65	0	0.00	15.70	4	370	1.08%
2019/04/01	2	15.75	0	0.00	15.75	2	360	0.55%
2019/03/29	3	15.70	1	15.70	15.70	2	355	0.56%
2019/03/25	2	15.60	12	15.65	15.65	-10	333	-3.00%
2019/03/22	1	15.85	0	0.00	15.50	1	318	0.31%
2019/03/07	0	0.00	1	14.60	14.55	-1	239	-0.42%
2019/03/06	0	0.00	1	14.55	14.55	-1	238	-0.42%
2019/03/05	1	14.60	0	0.00	14.65	1	234	0.43%
2019/02/27	0	0.00	2	14.03	14.75	-2	210	-0.95%
2019/02/26	2	13.78	0	0.00	13.70	2	173	1.15%
2019/02/25	1	13.40	0	0.00	13.50	1	163	0.61%
2019/02/18	2	13.20	0	0.00	13.15	2	146	1.36%
2019/02/15	9	13.28	1	13.40	13.25	8	150	5.32%
2019/02/14	5	13.25	1	13.20	13.25	4	150	2.66%
2019/02/11	2	13.00	0	0.00	12.95	2	147	1.36%
2019/01/30	4	13.15	0	0.00	13.15	4	142	2.80%
2019/01/29	1	13.15	0	0.00	13.15	1	143	0.70%
2019/01/11	2	12.60	0	0.00	12.70	2	161	1.24%
2019/01/04	2	12.45	2	12.55	12.55	0	175	0.00%
2018/12/26	2	12.60	0	0.00	12.60	2	196	1.02%
2018/12/19	3	12.85	3	12.80	13.00	0	202	0.00%
2018/12/17	1	13.05	0	0.00	13.05	1	203	0.49%
2018/12/13	3	13.20	0	0.00	13.10	3	205	1.46%
2018/12/10	0	0.00	2	12.95	12.85	-2	210	-0.95%
2018/12/06	0	0.00	15	13.10	13.00	-15	211	-7.10%
2018/12/04	1	13.50	0	0.00	13.50	1	217	0.46%
2018/12/03	2	13.60	0	0.00	13.60	2	221	0.90%
2018/11/29	3	13.17	0	0.00	13.20	3	218	1.37%
2018/11/28	2	13.10	0	0.00	13.10	2	215	0.93%
2018/11/27	0	0.00	5	12.95	12.95	-5	215	-2.32%
2018/11/16	2	13.10	0	0.00	13.15	2	221	0.90%
2018/11/12	0	0.00	10	12.35	12.50	-10	219	-4.56%
2018/11/08	10	12.20	0	0.00	12.25	10	229	4.36%
2018/11/06	1	12.10	0	0.00	11.90	1	237	0.42%
2018/11/05	0	0.00	1	12.15	12.10	-1	239	-0.42%
2018/11/02	3	11.88	2	12.00	12.00	1	238	0.42%
2018/11/01	1	11.75	0	0.00	11.60	1	239	0.42%
2018/10/31	2	11.65	0	0.00	11.50	2	239	0.84%
2018/10/26	2	11.45	0	0.00	11.35	2	241	0.83%
2018/10/15	9	12.99	9	12.90	12.90	0	268	0.00%
2018/10/12	1	13.00	0	0.00	13.00	1	271	0.37%
2018/10/09	1	14.75	1	14.60	14.50	0	274	0.00%
2018/09/27	0	0.00	25	15.64	15.65	-25	434	-5.76%
2018/09/14	2	15.70	0	0.00	15.70	2	482	0.41%
2018/09/13	1	15.60	0	0.00	15.55	1	485	0.21%
2018/09/06	5	16.50	0	0.00	16.35	5	480	1.04%
2018/09/03	0	0.00	11	16.81	16.80	-11	489	-2.25%
2018/08/29	10	16.85	0	0.00	16.80	10	500	2.00%
2018/08/27	12	16.71	0	0.00	16.70	12	510	2.35%
2018/08/23	0	0.00	32	16.90	16.90	-32	519	-6.16%
2018/08/20	5	16.45	0	0.00	16.25	5	524	0.95%
2018/08/17	23	16.42	0	0.00	16.45	23	526	4.37%
2018/08/14	2	17.20	0	0.00	17.05	2	528	0.38%
2018/08/13	0	0.00	38	17.17	17.20	-38	535	-7.10%
2018/08/10	0	0.00	17	17.58	17.55	-17	534	-3.18%
2018/08/02	0	0.00	10	17.65	17.65	-10	568	-1.76%
2018/07/30	0	0.00	1	17.60	17.60	-1	557	-0.18%
2018/07/24	0	0.00	2	17.50	17.50	-2	557	-0.36%
2018/07/23	0	0.00	1	17.20	17.25	-1	557	-0.18%
2018/07/20	0	0.00	1	17.60	17.60	-1	555	-0.18%
2018/07/19	0	0.00	6	17.65	17.65	-6	558	-1.07%
2018/07/18	1	17.65	0	0.00	17.55	1	561	0.18%
2018/07/17	2	17.75	0	0.00	17.70	2	564	0.35%
2018/07/11	7	18.96	0	0.00	18.80	7	551	1.27%
2018/07/06	3	22.22	0	0.00	22.20	3	459	0.65%
2018/07/05	7	22.71	0	0.00	22.70	7	457	1.53%
2018/07/02	5	22.95	0	0.00	22.90	5	467	1.07%
2018/06/26	3	22.55	0	0.00	22.50	3	503	0.60%
2018/06/19	5	23.10	0	0.00	23.15	5	599	0.83%
2018/06/14	1	23.15	0	0.00	23.25	1	617	0.16%
2018/06/04	0	0.00	1	23.10	23.25	-1	671	-0.15%
2018/05/29	9	22.90	0	0.00	22.90	9	666	1.35%
2018/05/24	6	22.55	0	0.00	22.70	6	661	0.91%
2018/05/23	20	22.58	0	0.00	22.55	20	660	3.03%
2018/05/22	10	22.60	0	0.00	22.65	10	664	1.51%
2018/05/17	0	0.00	3	22.05	22.10	-3	673	-0.45%
2018/05/14	1	21.70	0	0.00	21.60	1	716	0.14%
2018/05/07	1	22.10	0	0.00	22.00	1	698	0.14%
2018/04/30	1	22.40	1	22.20	22.15	0	698	0.00%
2018/04/26	0	0.00	3	22.27	22.20	-3	708	-0.42%
2018/04/24	2	21.80	0	0.00	21.80	2	727	0.27%
2018/04/23	2	22.35	0	0.00	22.20	2	731	0.27%
2018/04/20	2	22.55	0	0.00	22.60	2	733	0.27%
2018/04/18	0	0.00	3	22.72	22.75	-3	746	-0.40%
2018/04/16	3	23.20	0	0.00	23.05	3	814	0.37%
2018/04/12	0	0.00	1	23.70	23.65	-1	813	-0.12%
2018/04/11	5	23.55	0	0.00	23.50	5	822	0.61%
2018/04/09	0	0.00	3	24.20	24.05	-3	810	-0.37%
2018/04/03	0	0.00	3	24.20	24.20	-3	800	-0.37%
2018/03/30	5	24.30	15	24.17	24.20	-10	776	-1.29%
2018/03/29	6	24.38	0	0.00	24.30	6	764	0.79%
2018/03/28	0	0.00	10	24.40	24.55	-10	741	-1.35%
2018/03/27	4	24.65	1	24.65	24.65	3	715	0.42%
2018/03/26	8	24.12	13	24.23	24.70	-5	700	-0.71%
2018/03/23	2	23.25	3	23.37	23.50	-1	681	-0.15%
2018/03/22	8	23.84	3	23.83	23.65	5	696	0.72%
2018/03/21	2	24.08	0	0.00	24.15	2	693	0.29%
2018/03/20	3	23.57	2	23.80	23.85	1	688	0.15%
2018/03/19	1	23.85	0	0.00	23.75	1	682	0.15%
2018/03/16	0	0.00	2	23.75	23.75	-2	675	-0.30%
2018/03/14	0	0.00	7	23.30	23.35	-7	670	-1.04%
2018/03/12	2	22.90	0	0.00	22.95	2	683	0.29%
2018/03/09	0	0.00	3	23.00	23.00	-3	685	-0.44%
2018/03/08	3	21.80	0	0.00	22.60	3	688	0.44%
2018/03/05	0	0.00	1	21.90	21.55	-1	703	-0.14%
2018/02/27	1	21.05	0	0.00	21.15	1	706	0.14%
2018/02/12	5	21.25	0	0.00	21.10	5	730	0.68%
2018/02/09	5	19.03	5	20.10	20.75	0	733	0.00%
2018/02/08	14	19.96	10	20.15	19.95	4	719	0.56%
2018/02/07	2	21.15	0	0.00	21.05	2	709	0.28%
2018/02/06	4	21.58	0	0.00	20.75	4	709	0.56%
2018/02/02	1	23.05	0	0.00	23.05	1	709	0.14%
2018/01/29	2	23.50	0	0.00	23.45	2	732	0.27%
2018/01/26	0	0.00	1	23.50	23.45	-1	743	-0.13%
2018/01/25	5	23.73	0	0.00	23.70	5	748	0.67%
2018/01/24	0	0.00	20	23.80	23.80	-20	763	-2.62%
2018/01/18	3	23.05	8	23.60	23.60	-5	788	-0.63%
2018/01/17	7	23.24	1	23.30	23.10	6	778	0.77%
2018/01/16	4	23.55	0	0.00	23.40	4	778	0.51%
2018/01/15	7	23.71	0	0.00	23.75	7	786	0.89%
2018/01/12	16	24.10	1	24.10	24.10	15	777	1.93%
2018/01/11	2	24.35	2	24.20	24.10	0	778	0.00%
2018/01/10	10	24.20	0	0.00	24.15	10	713	1.40%
2018/01/09	0	0.00	3	24.25	24.25	-3	717	-0.42%
2018/01/08	0	0.00	17	24.95	24.50	-17	730	-2.33%
2018/01/05	0	0.00	1	24.80	24.85	-1	728	-0.14%
2018/01/03	3	24.27	0	0.00	24.25	3	739	0.41%
2018/01/02	10	24.50	0	0.00	24.45	10	751	1.33%