得力 (1464)-元富-彰化券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
346張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.5	14.45	0	0.00	14.50	0.5	354	0.13%
2024/05/14	1	14.45	0	0.00	14.55	1	338	0.30%
2024/05/10	0	0.00	0.1	13.70	13.70	-0.1	291	-0.02%
2024/04/24	0	0.00	1	13.00	13.05	-1	245	-0.41%
2024/04/01	0	13.00	0	0.00	12.95	0	219	0.00%
2024/03/29	0	0.00	4	12.90	12.80	-4	226	-1.76%
2024/03/27	0	0.00	0.2	13.00	12.95	-0.2	225	-0.08%
2024/03/22	0	13.00	0	0.00	12.90	0	221	0.00%
2024/03/21	0	0.00	0.4	13.00	12.95	-0.4	220	-0.17%
2024/03/15	0	13.20	0	0.00	13.05	0	218	0.00%
2024/03/01	0	13.58	0	0.00	13.50	0	202	0.00%
2024/02/27	0.2	13.80	0	0.00	13.50	0.2	201	0.10%
2024/02/20	0	0.00	0.1	13.30	13.40	-0.1	199	-0.03%
2024/01/05	0	0.00	1	13.30	13.35	-1	172	-0.58%
2023/12/26	0	13.30	0	0.00	13.35	0	163	0.00%
2023/12/21	7	13.25	0	0.00	13.30	7	157	4.44%
2023/12/07	0.1	13.25	0	0.00	13.25	0.1	145	0.07%
2023/12/06	0	0.00	3	13.20	13.25	-3	144	-2.08%
2023/11/10	0	0.00	0.4	13.05	13.05	-0.4	169	-0.25%
2023/07/06	0	0.00	2	15.50	15.50	-2	368	-0.54%
2023/06/16	0	0.00	2	15.50	15.70	-2	328	-0.61%
2023/06/15	1	15.10	0	15.25	15.15	1	300	0.33%
2023/06/06	0	0.00	0	15.30	15.15	0	320	0.00%
2023/05/31	1	15.00	0	0.00	15.00	1	340	0.29%
2023/05/23	1	15.10	0	0.00	15.15	1	361	0.28%
2023/03/01	0	14.55	0	0.00	14.55	0	174	0.01%
2023/02/10	0.1	14.25	0	0.00	14.15	0.1	183	0.05%
2022/12/16	0	0.00	1	14.20	14.15	-1	195	-0.51%
2022/12/15	1	14.40	0	0.00	14.30	1	197	0.51%
2022/12/01	5	14.35	0	0.00	14.40	5	292	1.71%
2022/11/18	0	0.00	2	14.90	14.55	-2	298	-0.67%
2022/09/30	0.1	14.65	0	0.00	14.80	0.1	416	0.02%
2022/09/26	2	14.68	0	0.00	14.60	2	417	0.48%
2022/09/22	0	0.00	0.2	15.15	15.35	-0.2	413	-0.05%
2022/09/15	0	15.73	3	15.55	15.45	-3	394	-0.76%
2022/09/14	3	16.05	0	0.00	15.85	3	382	0.79%
2022/08/25	0	0.00	5	14.75	14.85	-5	332	-1.50%
2022/08/16	0.1	14.70	0	0.00	14.55	0.1	327	0.03%
2022/08/09	0	0.00	0	14.80	14.90	0	320	-0.01%
2022/07/27	0	0.00	10	14.00	14.10	-10	346	-2.89%
2022/07/26	5	14.65	0	0.00	14.35	5	340	1.47%
2022/07/25	10	13.19	10	14.40	14.40	0	314	0.00%
2022/07/22	10	12.95	0	0.00	13.10	10	283	3.52%
2022/07/19	10	12.80	0	0.00	12.80	10	291	3.43%
2022/07/08	0	0.00	2	13.05	13.00	-2	311	-0.64%
2022/07/07	2	12.55	0	0.00	12.70	2	314	0.64%
2022/06/27	0.1	13.90	0	0.00	13.90	0.1	358	0.03%
2022/06/20	0	13.90	0	0.00	13.60	0	365	0.00%
2022/05/31	0	0.00	4	14.10	14.20	-4	424	-0.94%
2022/05/26	0	0.00	1	14.10	13.95	-1	425	-0.24%
2022/05/25	0	0.00	10	14.00	14.00	-10	430	-2.32%
2022/05/11	0	0.00	2	14.05	14.30	-2	457	-0.44%
2022/05/05	0	15.20	0	0.00	15.10	0	443	0.00%
2022/03/08	0.1	15.35	0	0.00	15.15	0.1	451	0.02%
2022/02/10	0	0.00	0	16.25	16.40	0	406	0.00%
2022/01/14	0.1	15.80	0	0.00	15.75	0.1	302	0.03%
2022/01/10	0	0.00	0.2	15.95	15.95	-0.2	343	-0.05%
2021/12/13	0	0.00	0.4	15.55	15.45	-0.4	362	-0.11%
2021/12/09	0	15.55	0.3	15.53	15.35	-0.3	365	-0.08%
2021/12/07	0.1	15.40	0	0.00	15.30	0.1	367	0.02%
2021/12/06	1	15.20	0	0.00	15.20	1	366	0.27%
2021/11/15	0	15.90	0	0.00	15.85	0	381	0.01%
2021/10/14	0	15.25	0	0.00	15.20	0	520	0.01%
2021/10/13	0	15.30	0	0.00	15.10	0	522	0.00%
2021/10/04	5	16.10	0	0.00	15.85	5	549	0.91%
2021/09/22	0	16.20	0	0.00	16.00	0	647	0.00%
2021/09/03	0.2	16.40	0	0.00	16.25	0.2	736	0.03%
2021/09/02	0	16.55	0.1	16.56	16.40	-0.1	734	-0.01%
2021/08/31	1	16.55	0	0.00	16.55	1	750	0.13%
2021/08/26	0	16.80	0	0.00	16.45	0	784	0.00%
2021/07/07	0	0.00	1	18.20	18.20	-1	1,509	-0.07%
2021/07/02	0	0.00	1	18.75	18.40	-1	1,546	-0.06%
2021/07/01	2	18.28	0	0.00	18.30	2	1,528	0.13%
2021/06/30	0	0.00	3	18.22	18.40	-3	1,514	-0.20%
2021/06/29	0	0.00	1	18.25	17.90	-1	1,492	-0.07%
2021/06/28	0	0.00	2	18.10	18.15	-2	1,481	-0.14%
2021/05/31	0.1	17.35	0	0.00	17.25	0.1	1,429	0.00%
2021/05/27	0.1	17.30	0	0.00	17.20	0.1	1,425	0.00%
2021/05/25	0	0.00	3	17.35	17.35	-3	1,431	-0.21%
2021/05/24	0	0.00	2	17.25	17.40	-2	1,428	-0.14%
2021/05/14	2	17.10	0	0.00	17.00	2	1,371	0.15%
2021/05/11	3	19.02	1	18.65	18.45	2	1,263	0.16%
2021/05/05	0	0.00	1	18.25	18.05	-1	1,062	-0.09%
2021/05/04	3	19.00	0	0.00	17.95	3	1,054	0.28%
2021/04/29	1	18.40	0	0.00	18.15	1	856	0.12%
2021/04/23	1	17.95	0	0.00	18.05	1	795	0.13%
2021/04/22	0	0.00	2	18.50	18.30	-2	777	-0.26%
2021/04/21	1	18.05	0	0.00	17.95	1	648	0.15%
2021/04/20	1	17.85	0	0.00	17.85	1	610	0.16%
2021/04/19	0	0.00	3	18.00	17.85	-3	594	-0.50%
2021/04/14	0	0.00	2	17.40	17.40	-2	556	-0.36%
2021/04/12	3	17.85	0	0.00	17.85	3	547	0.55%
2021/04/08	3	17.80	0	0.00	17.80	3	502	0.60%
2021/03/18	1	17.80	0	0.00	17.75	1	451	0.22%
2021/03/16	0	0.00	2.8	17.81	17.85	-2.8	456	-0.62%
2021/02/24	6	18.44	0	0.00	18.40	6	496	1.21%
2021/02/19	3	18.03	1	18.00	18.20	2	482	0.41%
2021/01/25	0	0.00	0	17.20	17.15	0	469	0.00%
2021/01/22	1	17.15	0	0.00	17.15	1	465	0.21%
2021/01/07	1	18.35	0	0.00	18.45	1	479	0.21%
2020/12/22	0	18.20	0	0.00	18.05	0	438	0.00%
2020/12/21	0	19.80	0	0.00	18.20	0	440	0.00%
2020/09/17	0.1	18.25	0	0.00	18.30	0.1	639	0.01%
2020/09/14	10	17.80	0	0.00	17.90	10	650	1.54%
2020/08/20	10	18.00	0	0.00	18.05	10	891	1.12%
2020/08/18	1	18.85	0	0.00	18.95	1	1,017	0.10%
2020/08/14	5	17.95	0	0.00	18.20	5	1,018	0.49%
2020/07/21	0	0.00	2	18.80	18.80	-2	1,244	-0.16%
2020/07/17	1	19.10	0	0.00	18.95	1	1,255	0.08%
2020/07/10	0	0.00	41	19.35	19.30	-41	1,320	-3.10%
2020/07/07	2	21.35	0	0.00	21.40	2	1,283	0.16%
2020/06/29	10	21.20	0	0.00	21.25	10	1,299	0.77%
2020/06/11	10	21.05	0	0.00	21.00	10	1,396	0.72%
2020/05/26	2	22.15	2	21.95	22.20	0	1,344	0.00%
2020/05/25	0	0.00	1	20.95	21.90	-1	1,237	-0.08%
2020/05/22	2	20.88	0	0.00	20.85	2	1,206	0.17%
2020/05/14	4	20.45	0	0.00	20.35	4	1,218	0.33%
2020/04/30	0	0.00	2	21.13	21.30	-2	1,152	-0.17%
2020/04/29	0	0.00	4	20.41	20.45	-4	1,151	-0.35%
2020/04/28	0	0.00	8	20.04	20.10	-8	1,148	-0.70%
2020/04/22	0.4	19.15	0	0.00	19.15	0.4	1,305	0.03%
2020/04/17	0.2	19.80	0	0.00	19.70	0.2	1,279	0.02%
2020/04/16	0	0.00	2	19.85	19.80	-2	1,261	-0.16%
2020/03/04	5	23.00	0	0.00	23.00	5	1,124	0.44%
2020/02/20	0	0.00	5	24.10	23.95	-5	1,246	-0.40%
2020/02/19	7	24.02	0	0.00	24.10	7	1,256	0.56%
2020/02/10	0	0.00	0.3	23.50	23.35	-0.3	1,927	-0.02%
2020/02/03	1	23.50	0	0.00	23.45	1	2,133	0.05%
2020/01/31	4	24.40	0	0.00	24.45	4	2,114	0.19%
2019/12/04	0	0.00	2	26.30	26.30	-2	2,860	-0.07%
2019/11/22	0	0.00	2.6	26.84	26.65	-2.6	2,761	-0.09%
2019/11/15	0.2	27.25	0	0.00	27.35	0.2	2,638	0.01%
2019/11/14	2	27.85	2	27.65	27.35	0	2,602	0.00%
2019/11/13	10	27.40	10	28.51	27.45	0	2,554	0.00%
2019/11/12	3.1	27.51	0	0.00	28.00	3.1	2,228	0.14%
2019/11/11	1	26.05	1	26.05	25.95	0	2,015	0.00%
2019/11/04	0	0.00	1	27.10	27.00	-1	1,740	-0.06%
2019/11/01	1	26.75	0	0.00	26.75	1	1,711	0.06%
2019/10/31	0	0.00	1	26.30	26.80	-1	1,719	-0.06%
2019/10/30	1	26.25	1	26.35	26.35	0	1,709	0.00%
2019/10/29	3	26.72	2	26.70	26.35	1	1,706	0.06%
2019/10/28	0	0.00	1	26.65	26.55	-1	1,674	-0.06%
2019/10/25	2	26.53	1	26.55	26.55	1	1,671	0.06%
2019/10/24	0	0.00	1	27.00	26.45	-1	1,658	-0.06%
2019/10/23	2	26.98	1	26.95	26.85	1	1,619	0.06%
2019/10/22	1	27.25	2	27.40	27.15	-1	1,609	-0.06%
2019/10/21	1	27.25	0	0.00	27.40	1	1,588	0.06%
2019/10/14	0	0.00	0.1	27.10	27.15	-0.1	1,361	-0.01%
2019/10/08	1	25.80	3	25.92	25.75	-2	1,160	-0.17%
2019/10/07	0	0.00	2.2	25.60	25.75	-2.2	1,104	-0.20%
2019/09/27	5	23.75	0	0.00	23.75	5	1,040	0.48%
2019/09/25	2	24.35	10	24.32	24.20	-8	1,013	-0.79%
2019/09/24	0	0.00	10	24.60	24.55	-10	970	-1.03%
2019/09/18	10	24.75	3	24.87	24.95	7	1,018	0.69%
2019/09/17	2	24.55	10	24.55	24.65	-8	1,011	-0.79%
2019/09/16	10	24.20	0	0.00	24.70	10	978	1.02%
2019/09/11	0	0.00	15	23.90	23.95	-15	917	-1.63%
2019/09/10	1	24.10	3	24.00	23.95	-2	899	-0.22%
2019/09/09	0	0.00	0.1	23.80	23.95	-0.1	882	-0.01%
2019/08/26	5	23.05	0	0.00	22.90	5	1,206	0.41%
2019/08/14	5	23.35	0	0.00	23.30	5	1,466	0.34%
2019/08/08	0	0.00	10	23.95	23.90	-10	1,546	-0.65%
2019/08/02	15	23.28	0	0.00	24.00	15	1,524	0.98%
2019/07/10	1	24.60	0	0.00	24.20	1	1,425	0.07%
2019/07/09	1	25.10	0	0.00	25.10	1	1,382	0.07%
2019/07/08	0	0.00	2	26.35	26.40	-2	1,372	-0.15%
2019/06/28	1	26.45	0	0.00	26.15	1	1,366	0.07%
2019/06/27	0	0.00	8	27.05	26.85	-8	1,332	-0.60%
2019/06/26	1	27.05	1	27.45	27.05	0	1,312	0.00%
2019/06/18	1	27.00	0	0.00	26.90	1	1,153	0.09%
2019/06/17	8	26.85	10	26.87	26.85	-2	1,144	-0.17%
2019/06/14	1	27.60	0	0.00	26.65	1	1,124	0.09%
2019/06/13	8	27.10	10	27.25	27.25	-2	1,085	-0.18%
2019/06/12	8	27.00	9	26.92	26.95	-1	1,056	-0.09%
2019/06/11	1	26.45	1	26.69	26.50	0	1,022	0.00%
2019/06/10	10	26.91	15	26.50	26.20	-5	981	-0.51%
2019/06/04	0	0.00	1	26.05	25.80	-1	826	-0.12%
2019/06/03	0	0.00	9.1	25.70	25.75	-9.1	800	-1.14%
2019/05/30	1	24.85	1	25.30	25.10	0	709	0.00%
2019/05/28	0	0.00	1	24.95	24.85	-1	654	-0.15%
2019/05/24	1	24.85	0	0.00	24.45	1	607	0.16%
2019/05/23	2	24.38	2	24.68	25.00	0	541	0.00%
2019/05/22	0	0.00	1	24.95	24.60	-1	514	-0.19%
2019/05/21	1	24.55	0	0.00	24.35	1	473	0.21%
2019/05/20	0	0.00	10	24.58	24.80	-10	424	-2.36%
2019/05/17	0	0.00	1	23.40	23.45	-1	354	-0.28%
2019/04/11	0	0.00	1	23.00	23.00	-1	255	-0.39%
2019/04/10	0	0.00	4	23.15	23.20	-4	233	-1.71%
2019/04/03	0	0.00	1	20.90	21.05	-1	185	-0.54%
2019/02/21	3	20.95	0	0.00	21.00	3	174	1.72%
2018/12/06	1	20.15	1	20.45	20.05	0	231	0.00%
2018/11/19	2	19.20	0	0.00	19.30	2	242	0.83%
2018/11/06	0	0.00	6	20.02	20.00	-6	263	-2.28%
2018/11/01	5	19.92	0	0.00	19.85	5	319	1.56%
2018/10/26	1	19.65	0	0.00	19.50	1	354	0.28%
2018/10/23	1	20.50	0	0.00	20.30	1	377	0.26%
2018/08/21	1	22.40	0	0.00	22.40	1	452	0.22%
2018/08/16	0	0.00	5	22.70	22.65	-5	449	-1.11%
2018/08/03	1	25.40	1	25.55	25.35	0	389	0.00%
2018/07/30	1	25.20	0	0.00	25.20	1	376	0.27%
2018/07/27	0	0.00	3	25.05	25.05	-3	370	-0.81%
2018/07/09	0	0.00	1	24.35	24.25	-1	417	-0.24%
2018/06/28	2	24.10	0	0.00	24.10	2	437	0.46%
2018/06/27	3	24.47	0	0.00	24.35	3	437	0.69%
2018/06/26	4	24.45	0	0.00	24.60	4	433	0.92%
2018/06/25	3	24.53	0	0.00	24.55	3	432	0.69%
2018/06/22	1	24.60	0	0.00	24.50	1	432	0.23%
2018/06/19	0	0.00	1	24.75	24.90	-1	445	-0.22%
2018/06/15	1	24.85	0	0.00	24.90	1	454	0.22%
2018/06/13	0	0.00	1	24.70	24.75	-1	521	-0.19%
2018/06/07	2	24.65	0	0.00	24.70	2	523	0.38%
2018/06/06	1	24.75	0	0.00	24.70	1	523	0.19%
2018/06/05	2	24.30	0	0.00	24.30	2	519	0.38%
2018/06/01	2	24.20	0	0.00	24.45	2	521	0.38%
2018/05/29	2	24.20	0	0.00	24.20	2	526	0.38%
2018/05/28	1	24.45	0	0.00	24.35	1	527	0.19%
2018/05/25	2	24.30	0	0.00	24.50	2	529	0.38%
2018/05/23	3	24.17	0	0.00	24.20	3	533	0.56%
2018/05/22	2	24.30	0	0.00	24.20	2	535	0.37%
2018/05/02	5	25.30	0	0.00	25.15	5	627	0.80%
2018/04/27	0	0.00	1	25.40	25.40	-1	628	-0.16%
2018/03/28	1	25.50	0	0.00	25.45	1	653	0.15%
2018/03/22	0	0.00	1	25.90	25.90	-1	632	-0.16%
2018/03/21	1	25.75	0	0.00	25.70	1	618	0.16%
2018/03/20	2	25.60	0	0.00	25.60	2	614	0.33%
2018/03/19	6	25.74	0	0.00	25.75	6	602	1.00%
2018/02/27	1	24.60	0	0.00	24.50	1	619	0.16%
2018/01/25	4	25.88	2	25.70	25.70	2	643	0.31%
2018/01/10	0	0.00	1	25.25	25.35	-1	708	-0.14%
2018/01/03	1	25.15	0	0.00	25.05	1	717	0.14%