得力 (1464)-元富-成功券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
366張
產業
上市紡織類股▼0.58%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	14.25	0	0.00	14.35	0.3	319	0.10%
2024/05/09	0.1	13.85	0	0.00	13.70	0.1	288	0.02%
2024/05/07	1	13.55	0	0.00	13.90	1	270	0.37%
2024/04/30	1	13.45	0	0.00	13.40	1	258	0.39%
2024/04/26	0	13.20	0	0.00	13.20	0	250	0.01%
2024/04/10	0.2	13.25	0	0.00	13.20	0.2	225	0.09%
2024/04/03	0	13.00	0	0.00	12.90	0	213	0.00%
2024/03/19	0	0.00	0.1	13.00	13.00	-0.1	220	-0.05%
2024/03/12	0	0.00	0.1	13.20	13.15	-0.1	209	-0.03%
2024/03/06	0	13.50	0	0.00	13.30	0	204	0.00%
2024/02/22	0	0.00	0.1	13.90	13.80	-0.1	203	-0.05%
2024/01/17	0	13.15	0	0.00	13.10	0	187	0.02%
2024/01/03	0.2	13.40	2	13.35	13.35	-1.9	173	-1.07%
2023/12/11	0	0.00	0	13.25	13.25	0	146	0.00%
2023/12/04	0.1	13.35	0	0.00	13.30	0.1	141	0.04%
2023/11/28	5	13.30	0	0.00	13.30	5	143	3.48%
2023/11/21	0	0.00	0.6	13.15	13.15	-0.6	142	-0.45%
2023/11/15	0	0.00	0	13.05	13.05	0	165	0.00%
2023/11/02	3	13.00	0	0.00	12.95	3	192	1.56%
2023/10/31	2	13.08	0	0.00	13.00	2	196	1.02%
2023/10/26	0	0.00	2	13.20	13.15	-2	201	-0.99%
2023/10/25	1	13.20	0	0.00	13.15	1	202	0.49%
2023/10/19	1	13.35	0	0.00	13.35	1	209	0.48%
2023/10/13	0	13.55	0	0.00	13.50	0	208	0.00%
2023/09/28	0.2	13.60	0	0.00	13.50	0.2	223	0.09%
2023/09/05	0	14.10	0	0.00	13.95	0	318	0.00%
2023/09/04	0.2	13.85	0	0.00	13.90	0.2	319	0.05%
2023/08/25	1	13.60	0	0.00	13.60	1	322	0.31%
2023/08/23	1	14.55	0	0.00	14.45	1	305	0.33%
2023/08/22	0.1	14.70	2	14.60	14.65	-2	297	-0.66%
2023/08/21	1	14.65	0	0.00	14.65	1	295	0.34%
2023/08/15	0	0.00	38	14.90	14.85	-38	296	-12.81%
2023/08/09	2	15.20	2	15.20	15.25	0	288	0.00%
2023/07/28	0.1	15.40	0	0.00	15.40	0.1	303	0.03%
2023/07/26	0.1	15.30	0	0.00	15.30	0.1	311	0.02%
2023/07/25	0	0.00	1	15.30	15.25	-1	315	-0.32%
2023/07/18	0	0.00	0	15.20	15.20	0	366	0.00%
2023/06/16	0	0.00	20	15.65	15.70	-20	328	-6.09%
2023/06/07	0	15.20	0	0.00	15.15	0	318	0.01%
2023/06/01	0	0.00	1	15.10	15.10	-1	332	-0.30%
2023/05/19	0	0.00	1	15.20	15.15	-1	356	-0.28%
2023/05/18	0	0.00	0	15.25	15.20	0	356	0.00%
2023/05/16	0	0.00	0	15.15	15.00	0	349	0.00%
2023/04/26	1	15.25	0	0.00	15.30	1	294	0.34%
2023/04/21	0	15.02	0	0.00	14.80	0	257	0.00%
2023/04/20	0.1	15.10	0	0.00	14.90	0.1	254	0.04%
2023/04/10	0	0.00	1	14.95	14.95	-1	242	-0.41%
2023/04/06	0	0.00	2	14.90	14.90	-2	250	-0.80%
2023/03/17	20	14.60	0	0.00	14.60	20	239	8.35%
2023/03/16	35	14.77	0	0.00	14.60	35	236	14.78%
2023/03/10	0	0.00	35	15.20	15.20	-35	223	-15.67%
2023/03/06	0	0.00	3	15.15	15.20	-3	204	-1.47%
2023/03/03	0	0.00	1	15.00	15.05	-1	199	-0.50%
2023/02/20	5	14.25	0	0.00	14.25	5	170	2.93%
2023/02/08	0	0.00	5	14.10	14.15	-5	180	-2.77%
2023/01/30	0	14.20	0	0.00	14.00	0	171	0.00%
2023/01/13	40	14.00	0	0.00	14.10	40	169	23.59%
2023/01/09	0	0.00	0	14.15	14.10	0	173	0.00%
2022/12/27	5	14.30	0	0.00	14.20	5	183	2.73%
2022/12/06	0	14.55	0	0.00	14.40	0	280	0.00%
2022/11/18	0	0.00	0.2	14.75	14.55	-0.2	298	-0.07%
2022/10/17	0	0.00	1	13.95	13.90	-1	418	-0.24%
2022/10/05	0	0.00	9	14.50	14.50	-9	416	-2.16%
2022/09/29	0	0.00	1	14.75	14.65	-1	419	-0.24%
2022/09/28	3	14.63	0	0.00	14.60	3	421	0.71%
2022/09/26	0	0.00	2	14.55	14.60	-2	417	-0.48%
2022/09/23	0	0.00	5	15.10	15.05	-5	419	-1.19%
2022/09/22	2	15.00	0	0.00	15.35	2	413	0.48%
2022/09/21	5	15.45	0	0.00	15.25	5	409	1.22%
2022/09/14	2	15.90	30	15.85	15.85	-28	382	-7.33%
2022/09/13	5	15.00	0	0.00	15.05	5	337	1.48%
2022/08/18	3	14.45	3	14.52	14.55	0	326	0.00%
2022/08/10	1	14.45	0	0.00	14.50	1	330	0.30%
2022/08/05	0	0.00	1	14.40	14.45	-1	313	-0.32%
2022/08/01	0	0.00	20	14.45	14.45	-20	352	-5.68%
2022/07/27	1	13.75	1	14.05	14.10	0	346	0.00%
2022/07/25	0	0.00	2	14.20	14.40	-2	314	-0.64%
2022/07/18	1	12.75	0	0.00	12.65	1	295	0.34%
2022/07/13	0	12.70	0	0.00	12.75	0	304	0.01%
2022/07/06	23	12.95	0	0.00	12.95	23	316	7.27%
2022/07/04	0	0.00	3	13.15	13.15	-3	346	-0.87%
2022/07/01	0	13.45	0	0.00	13.05	0	351	0.01%
2022/06/07	0	14.05	0	0.00	14.05	0	388	0.00%
2022/06/06	1	14.00	0	0.00	14.00	1	397	0.25%
2022/06/01	30	14.20	0	0.00	14.10	30	424	7.07%
2022/05/23	0.1	14.00	0	0.00	13.95	0.1	444	0.01%
2022/05/09	1	14.25	0	0.00	14.05	1	457	0.22%
2022/04/25	0	0.00	1	15.50	15.55	-1	509	-0.20%
2022/04/20	0	0.00	1	15.85	15.80	-1	521	-0.19%
2022/04/14	0	0.00	1	15.65	15.65	-1	523	-0.19%
2022/03/18	0.1	15.30	0	0.00	15.35	0.1	488	0.01%
2022/03/15	0.1	15.18	0	0.00	15.10	0.1	473	0.01%
2022/03/08	0	0.00	3	15.10	15.15	-3	451	-0.66%
2022/03/07	0.1	15.45	0	0.00	15.35	0.1	436	0.02%
2022/03/04	0.4	15.86	0	0.00	15.70	0.4	428	0.08%
2022/03/02	0.1	15.95	0	0.00	15.90	0.1	434	0.02%
2022/02/21	1	16.15	0	0.00	16.25	1	418	0.24%
2022/02/14	0	0.00	1	16.15	16.00	-1	409	-0.24%
2022/02/09	1	16.30	1	16.30	16.35	0	399	0.00%
2022/01/25	1	15.95	0	0.00	15.85	1	388	0.26%
2022/01/19	2	16.60	0	0.00	16.65	2	363	0.55%
2022/01/12	0	0.00	1	15.90	15.90	-1	339	-0.29%
2021/12/21	0.2	15.65	0	0.00	15.50	0.2	371	0.05%
2021/12/20	0	0.00	1	15.65	15.75	-1	370	-0.27%
2021/12/16	2	15.30	0	0.00	15.30	2	358	0.57%
2021/12/13	1	15.40	0	0.00	15.45	1	362	0.28%
2021/12/10	1	15.40	0	0.00	15.45	1	363	0.28%
2021/12/02	1	15.20	0	0.00	15.30	1	366	0.27%
2021/11/25	2	15.80	0	0.00	15.75	2	370	0.54%
2021/11/22	1	16.00	1	15.85	16.00	0	368	0.00%
2021/11/10	0	15.95	0	0.00	15.70	0	408	0.01%
2021/11/09	0	15.80	0	0.00	15.80	0	410	0.00%
2021/11/03	0.1	15.50	0	0.00	15.40	0.1	434	0.02%
2021/11/01	1	15.40	0	0.00	15.30	1	433	0.24%
2021/10/27	0	0.00	5	15.34	15.35	-5	447	-1.12%
2021/10/21	3	15.08	0	0.00	15.60	3	471	0.64%
2021/10/20	1	15.30	0	0.00	15.35	1	445	0.22%
2021/10/19	0.1	15.60	0	0.00	15.45	0.1	491	0.02%
2021/10/14	0.1	15.30	0	0.00	15.20	0.1	520	0.02%
2021/10/06	1	15.65	0	0.00	15.65	1	533	0.19%
2021/10/01	0	0.00	1	16.25	15.95	-1	553	-0.18%
2021/09/30	1	16.35	0	0.00	16.40	1	555	0.18%
2021/09/29	0	0.00	2	16.30	16.35	-2	552	-0.36%
2021/09/24	6	16.05	3.6	16.07	16.05	2.4	603	0.40%
2021/09/09	2	16.03	0	0.00	16.00	2	717	0.28%
2021/09/08	0	0.00	2	16.10	16.05	-2	723	-0.28%
2021/09/02	1	16.40	0	0.00	16.40	1	734	0.14%
2021/08/23	2	16.00	0	0.00	16.00	2	793	0.25%
2021/08/17	0.1	16.60	1	16.50	16.60	-0.9	782	-0.12%
2021/08/12	1	17.15	0	0.00	17.20	1	787	0.13%
2021/08/02	0	0.00	2	17.70	17.75	-2	1,082	-0.18%
2021/07/28	0	0.00	3	17.60	17.95	-3	1,122	-0.27%
2021/07/27	0	0.00	2	18.20	18.20	-2	1,266	-0.16%
2021/07/23	0	0.00	1	17.95	18.20	-1	1,322	-0.08%
2021/07/21	0	17.70	0	0.00	17.25	0	1,304	0.00%
2021/07/19	2	17.95	0	0.00	17.90	2	1,315	0.15%
2021/07/16	0	18.00	2	17.90	17.95	-2	1,440	-0.14%
2021/07/15	0	17.90	0	0.00	18.00	0	1,478	0.00%
2021/07/14	0.1	17.65	0	0.00	17.65	0.1	1,494	0.01%
2021/07/13	1	18.05	0	0.00	18.00	1	1,510	0.07%
2021/07/09	3	18.25	0	0.00	18.15	3	1,497	0.20%
2021/07/05	1	18.25	0	0.00	18.25	1	1,540	0.06%
2021/06/30	2	18.20	4	18.18	18.40	-2	1,514	-0.13%
2021/06/29	2	17.90	0	0.00	17.90	2	1,492	0.13%
2021/06/28	4	17.84	0	0.00	18.15	4	1,481	0.27%
2021/06/25	2	17.40	0	0.00	17.40	2	1,456	0.14%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/06/22	0	0.00	0.1	17.20	17.25	-0.1	1,454	0.00%
2021/06/18	1	17.30	0	0.00	17.40	1	1,447	0.07%
2021/06/16	0	0.00	1	17.25	17.25	-1	1,451	-0.07%
2021/06/15	1	17.40	2	17.30	17.40	-1	1,448	-0.07%
2021/06/09	0	0.00	2	17.45	17.40	-2	1,472	-0.14%
2021/06/08	0	0.00	1	17.70	17.75	-1	1,466	-0.07%
2021/06/07	0	0.00	1	18.00	17.85	-1	1,465	-0.07%
2021/06/03	0	0.00	1	17.75	17.90	-1	1,452	-0.07%
2021/06/02	0	0.00	2	17.40	17.35	-2	1,431	-0.14%
2021/05/27	1.1	17.26	0	0.00	17.20	1.1	1,425	0.07%
2021/05/26	1	17.40	0	0.00	17.45	1	1,427	0.07%
2021/05/17	0	0.00	2	15.85	15.35	-2	1,406	-0.14%
2021/05/12	1	17.25	3	17.30	17.30	-2	1,328	-0.15%
2021/05/11	6	18.90	3	18.65	18.45	3	1,263	0.24%
2021/05/10	1	18.95	1	19.10	19.00	0	1,169	0.00%
2021/05/06	0	0.00	5	18.18	18.05	-5	1,079	-0.46%
2021/05/04	2	18.65	3	18.88	17.95	-1	1,054	-0.09%
2021/05/03	2	18.55	1	18.50	18.35	1	905	0.11%
2021/04/29	0	0.00	10	18.10	18.15	-10	856	-1.17%
2021/04/28	3	18.40	2	18.23	18.40	1	837	0.12%
2021/04/26	5	17.95	2.2	18.03	17.95	2.8	806	0.35%
2021/04/22	18	18.15	11	18.34	18.30	7	777	0.90%
2021/04/21	2	18.00	1	17.85	17.95	1	648	0.15%
2021/04/20	2	17.85	1	18.10	17.85	1	610	0.16%
2021/04/15	2	17.43	0	0.00	17.45	2	562	0.36%
2021/04/14	1	17.50	0	0.00	17.40	1	556	0.18%
2021/04/13	1	17.60	0	0.00	17.65	1	551	0.18%
2021/04/12	1	17.55	1	17.80	17.85	0	547	0.00%
2021/04/08	0	0.00	0	17.70	17.80	0	502	0.00%
2021/04/07	3	17.35	3	17.30	17.45	0	490	0.00%
2021/04/06	3	17.35	3	17.30	17.30	0	488	0.00%
2021/03/31	0	0.00	0	17.45	17.45	0	483	0.00%
2021/03/25	0	0.00	5	17.45	17.60	-5	470	-1.06%
2021/03/23	0	0.00	10	17.55	17.45	-10	464	-2.15%
2021/03/22	0	0.00	10	17.50	17.55	-10	464	-2.15%
2021/03/19	0	0.00	5	17.60	17.50	-5	459	-1.09%
2021/03/17	0.4	17.85	0	0.00	17.85	0.4	453	0.09%
2021/03/16	0.1	17.90	0	0.00	17.85	0.1	456	0.01%
2021/03/15	4	18.43	0	0.00	18.40	4	430	0.93%
2021/03/12	0	18.50	0	0.00	18.45	0	433	0.00%
2021/03/10	3	18.25	20	18.23	18.35	-17	433	-3.92%
2021/03/09	0	0.00	0	19.55	18.05	0	443	0.00%
2021/03/08	0	0.00	0	19.10	18.00	0	448	-0.01%
2021/03/05	0	0.00	0	19.05	18.05	0	449	0.00%
2021/03/04	0	0.00	0	19.00	18.20	0	455	0.00%
2021/03/03	0	0.00	0	19.00	18.15	0	478	0.00%
2021/03/02	0	0.00	0.4	18.60	18.15	-0.4	499	-0.08%
2021/02/25	20	18.55	0	0.00	18.75	20	501	3.99%
2021/02/23	5	18.20	0	0.00	18.35	5	489	1.02%
2021/02/05	2	17.05	0	0.00	17.00	2	471	0.42%
2021/01/29	0	0.00	5	17.10	17.10	-5	479	-1.04%
2021/01/28	2	17.25	1	17.20	17.20	1	477	0.21%
2021/01/27	4	17.40	19	17.34	17.50	-15	478	-3.13%
2021/01/25	21	17.15	1	17.20	17.15	20	469	4.26%
2021/01/22	0	0.00	0.2	17.35	17.15	-0.2	465	-0.04%
2021/01/20	1	17.55	0	0.00	17.45	1	458	0.22%
2021/01/15	0	0.00	1	18.05	17.95	-1	461	-0.22%
2021/01/06	15	18.52	5	18.35	18.35	10	476	2.10%
2020/12/29	0	0.00	2	18.60	18.60	-2	448	-0.45%
2020/12/25	3	18.60	0	0.00	18.60	3	439	0.68%
2020/12/24	1	18.50	0	0.00	18.50	1	438	0.23%
2020/12/18	1	18.30	0	0.00	18.15	1	441	0.23%
2020/12/17	10	18.10	0	0.00	18.10	10	439	2.27%
2020/12/08	0.1	18.80	0.6	18.70	18.80	-0.5	429	-0.12%
2020/12/03	0	19.05	3	19.20	19.10	-3	419	-0.71%
2020/11/27	0	0.00	4	19.64	19.15	-4	404	-0.99%
2020/11/26	1	19.10	6	19.11	19.35	-5	380	-1.32%
2020/11/18	2	18.50	0	0.00	18.50	2	354	0.56%
2020/11/16	0	0.00	21	18.55	18.40	-21	368	-5.70%
2020/11/10	12	18.25	12	18.55	18.70	0	415	0.00%
2020/11/04	6	18.05	0	0.00	18.35	6	410	1.46%
2020/11/03	5	18.15	0	0.00	18.10	5	408	1.23%
2020/10/30	1	18.15	0	0.00	18.15	1	416	0.24%
2020/10/29	0	0.00	0	18.05	18.35	0	418	0.00%
2020/10/28	10	18.70	0	0.00	18.55	10	421	2.37%
2020/10/26	3	18.93	1	19.05	19.00	2	427	0.47%
2020/10/22	0	0.00	2	18.53	19.05	-2	433	-0.46%
2020/10/07	0	0.00	0	18.00	18.05	0	461	0.00%
2020/10/06	0	0.00	1	17.95	18.00	-1	479	-0.21%
2020/10/05	0	0.00	2	17.65	17.70	-2	500	-0.40%
2020/09/30	6	17.58	0	0.00	17.50	6	532	1.13%
2020/09/29	1	17.55	0	0.00	17.55	1	575	0.17%
2020/09/24	0.3	17.75	0	0.00	17.65	0.3	621	0.05%
2020/09/23	0.3	17.90	0	0.00	17.90	0.3	629	0.05%
2020/09/21	0	0.00	8	18.41	18.35	-8	633	-1.26%
2020/09/18	1	18.25	2	18.35	18.25	-1	638	-0.16%
2020/09/17	2	18.30	21	18.25	18.30	-19	639	-2.97%
2020/09/16	4	18.05	0	0.00	18.00	4	640	0.62%
2020/09/15	3	17.90	0	0.00	17.85	3	650	0.46%
2020/09/10	2	18.10	0	0.00	18.00	2	665	0.30%
2020/09/04	0	0.00	30	17.83	17.90	-30	718	-4.18%
2020/09/03	3	18.12	0	0.00	18.00	3	723	0.41%
2020/08/27	6	18.05	3	18.15	18.00	3	819	0.37%
2020/08/24	19	18.19	0	0.00	18.20	19	848	2.24%
2020/08/17	0	0.00	2	19.18	19.25	-2	1,028	-0.19%
2020/08/12	1	18.00	0	0.00	17.95	1	1,019	0.10%
2020/07/29	0	0.00	1	17.85	17.85	-1	1,149	-0.09%
2020/07/28	3	17.28	4	17.78	17.30	-1	1,172	-0.09%
2020/07/27	4	18.05	0	0.00	17.90	4	1,189	0.34%
2020/07/24	1	18.55	20	18.51	18.40	-19	1,204	-1.58%
2020/07/22	0	0.00	10	18.95	18.90	-10	1,238	-0.81%
2020/07/21	1	18.85	30.5	18.87	18.80	-29.5	1,244	-2.37%
2020/07/20	0	0.00	20	18.75	18.80	-20	1,244	-1.61%
2020/07/17	0	0.00	21	19.09	18.95	-21	1,255	-1.67%
2020/07/13	0	0.00	50	19.06	19.15	-50	1,312	-3.81%
2020/07/10	1	19.30	3	19.40	19.30	-2	1,320	-0.15%
2020/07/09	11	20.10	0	0.00	20.00	11	1,328	0.83%
2020/07/08	2	21.60	0	0.00	21.65	2	1,309	0.15%
2020/07/07	9	21.40	13	21.39	21.40	-4	1,283	-0.31%
2020/07/06	1	21.35	0	0.00	21.50	1	1,281	0.08%
2020/07/03	10	21.40	0	0.00	21.40	10	1,276	0.78%
2020/07/02	5	21.40	1	21.45	21.40	4	1,283	0.31%
2020/07/01	0	0.00	29	21.30	21.30	-29	1,282	-2.26%
2020/06/30	0	0.00	1	21.30	21.30	-1	1,285	-0.08%
2020/06/29	2.1	21.15	0	0.00	21.25	2.1	1,299	0.16%
2020/06/24	0	0.00	1	21.50	21.45	-1	1,304	-0.08%
2020/06/22	1	21.50	0	0.00	21.65	1	1,316	0.08%
2020/06/19	3	21.37	0	0.00	21.35	3	1,325	0.23%
2020/06/18	2	21.45	4	21.45	21.45	-2	1,335	-0.15%
2020/06/17	0	0.00	2	21.50	21.45	-2	1,345	-0.15%
2020/06/11	2	21.20	0	0.00	21.00	2	1,396	0.14%
2020/06/08	4	21.73	12	21.83	21.75	-8	1,435	-0.56%
2020/06/05	3	21.95	1	21.80	21.85	2	1,422	0.14%
2020/06/04	0	0.00	3	21.60	21.55	-3	1,403	-0.21%
2020/06/01	1	21.45	1	21.55	21.60	0	1,388	0.00%
2020/05/29	1	21.25	0	0.00	21.25	1	1,376	0.07%
2020/05/27	3	21.73	0	0.00	21.65	3	1,360	0.22%
2020/05/26	3	22.05	3	22.18	22.20	0	1,344	0.00%
2020/05/25	4	21.24	8	21.31	21.90	-4	1,237	-0.32%
2020/05/22	1	21.15	1	21.45	20.85	0	1,206	0.00%
2020/05/21	3	20.88	4	20.86	20.95	-1	1,196	-0.08%
2020/05/19	1	20.60	3	20.53	20.60	-2	1,200	-0.17%
2020/05/15	3	20.18	0	0.00	20.25	3	1,217	0.25%
2020/05/14	1	20.65	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	4	20.79	20.85	-4	1,213	-0.33%
2020/05/12	1	20.35	2	20.40	20.35	-1	1,209	-0.08%
2020/05/11	4	20.43	0	0.00	20.60	4	1,211	0.33%
2020/05/08	0	0.00	2	20.75	20.75	-2	1,196	-0.17%
2020/05/07	3	20.68	5	20.64	20.70	-2	1,199	-0.17%
2020/05/06	4	21.14	4	21.30	21.10	0	1,193	0.00%
2020/05/05	0	0.00	3	21.10	21.00	-3	1,179	-0.25%
2020/05/04	2	20.83	0	0.00	20.90	2	1,168	0.17%
2020/04/30	4	21.00	5	21.02	21.30	-1	1,152	-0.09%
2020/04/29	2	20.40	8	20.35	20.45	-6	1,151	-0.52%
2020/04/28	14	19.99	1	20.05	20.10	13	1,148	1.13%
2020/04/27	3	19.82	1	19.80	19.80	2	1,194	0.17%
2020/04/24	4	19.35	0	0.00	19.30	4	1,186	0.34%
2020/04/23	1	19.35	0	0.00	19.20	1	1,222	0.08%
2020/04/22	0	0.00	2	18.60	19.15	-2	1,305	-0.15%
2020/04/20	3	19.37	6	19.36	19.30	-3	1,284	-0.23%
2020/04/17	3	19.72	0	0.00	19.70	3	1,279	0.23%
2020/04/16	4	19.70	0	0.00	19.80	4	1,261	0.32%
2020/04/15	5	20.16	0	0.00	20.20	5	1,247	0.40%
2020/04/14	1	19.65	0	0.00	19.70	1	1,239	0.08%
2020/04/13	1	18.85	0	0.00	18.80	1	1,250	0.08%
2020/04/10	1	18.65	5	18.75	18.65	-4	1,242	-0.32%
2020/04/09	0	0.00	3	18.80	18.75	-3	1,235	-0.24%
2020/04/07	1	18.00	1	17.90	18.25	0	1,216	0.00%
2020/04/01	5	16.65	0	0.00	16.95	5	1,200	0.42%
2020/03/30	1	16.40	0	0.00	16.70	1	1,182	0.08%
2020/03/24	0	0.00	1	15.95	16.00	-1	1,159	-0.09%
2020/03/23	1	15.15	0	0.00	15.60	1	1,155	0.09%
2020/03/20	3	16.95	3	17.00	16.65	0	1,149	0.00%
2020/03/19	0	0.00	1	16.15	15.95	-1	1,149	-0.09%
2020/03/18	0	0.00	8	18.00	17.70	-8	1,124	-0.71%
2020/03/17	4	18.04	0	0.00	18.05	4	1,138	0.35%
2020/03/16	0	0.00	2	19.40	19.05	-2	1,134	-0.18%
2020/03/13	0	0.00	1	18.85	19.45	-1	1,115	-0.09%
2020/03/12	1	21.60	2	21.63	20.85	-1	1,091	-0.09%
2020/03/09	0	0.00	5	22.70	22.35	-5	1,103	-0.45%
2020/03/05	1	23.30	0	0.00	23.30	1	1,103	0.09%
2020/03/03	1	23.15	0	0.00	23.20	1	1,132	0.09%
2020/02/20	0	0.00	3	24.20	23.95	-3	1,246	-0.24%
2020/02/19	3	23.82	2	24.10	24.10	1	1,256	0.08%
2020/02/18	1	23.25	0	0.00	23.25	1	1,273	0.08%
2020/02/17	1	23.30	0	0.00	23.35	1	1,315	0.08%
2020/02/13	4	23.54	9	23.55	23.55	-5	1,836	-0.27%
2020/02/10	0	0.00	1	23.50	23.35	-1	1,927	-0.05%
2020/02/07	2	24.20	0	0.00	23.90	2	1,970	0.10%
2020/01/30	6	25.01	6	24.82	24.35	0	2,134	0.00%
2020/01/20	0	0.00	4	26.85	26.80	-4	2,077	-0.19%
2020/01/17	3	26.90	0	0.00	26.80	3	2,081	0.14%
2020/01/16	9	26.97	13	27.05	27.10	-4	2,083	-0.19%
2020/01/08	1	26.15	0	0.00	25.95	1	2,190	0.05%
2019/12/30	3	26.13	1	26.10	26.00	2	2,576	0.08%
2019/12/17	2	26.25	0	0.00	26.25	2	2,687	0.07%
2019/12/13	0	0.00	1	25.95	26.00	-1	2,723	-0.04%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/06	1	26.40	0	0.00	26.30	1	2,862	0.03%
2019/12/05	2	26.75	0	0.00	26.80	2	2,875	0.07%
2019/12/02	1	25.85	0	0.00	26.00	1	2,861	0.03%
2019/11/29	1	26.15	0	0.00	26.10	1	2,847	0.04%
2019/11/28	1	26.35	0	0.00	26.30	1	2,824	0.04%
2019/11/26	1	26.45	0	0.00	26.35	1	2,803	0.04%
2019/11/22	84	26.96	0	0.00	26.65	84	2,761	3.04%
2019/11/21	10	26.25	2	27.15	27.15	8	2,742	0.29%
2019/11/20	2	26.80	1	27.15	26.60	1	2,720	0.04%
2019/11/19	21	26.89	2	26.85	27.00	19	2,690	0.71%
2019/11/18	13	27.23	1	27.50	27.10	12	2,660	0.45%
2019/11/15	3	27.20	1	27.75	27.35	2	2,638	0.08%
2019/11/14	21	27.25	0	0.00	27.35	21	2,602	0.81%
2019/11/13	13	28.49	20	28.47	27.45	-7	2,554	-0.27%
2019/11/12	15	27.67	9	27.12	28.00	6	2,228	0.27%
2019/11/11	47	25.97	0	0.00	25.95	47	2,015	2.33%
2019/11/08	25	25.92	0	0.00	25.80	25	1,991	1.26%
2019/11/07	0	0.00	1	26.80	26.50	-1	1,935	-0.05%
2019/11/06	2	27.20	0	0.00	26.50	2	1,908	0.10%
2019/11/05	8	25.50	1	25.85	26.30	7	1,865	0.38%
2019/11/04	0	0.00	3	26.85	27.00	-3	1,740	-0.17%
2019/10/29	4	26.44	1	26.45	26.35	3	1,706	0.18%
2019/10/23	3	26.88	2	26.90	26.85	1	1,619	0.06%
2019/10/22	2	27.55	0	0.00	27.15	2	1,609	0.12%
2019/10/21	0	0.00	4	27.41	27.40	-4	1,588	-0.25%
2019/10/18	1	27.10	1	26.85	26.70	0	1,527	0.00%
2019/10/17	0	0.00	3	27.27	27.05	-3	1,490	-0.20%
2019/10/16	1	27.20	1	27.10	27.05	0	1,443	0.00%
2019/10/15	2	26.75	1	26.85	27.10	1	1,407	0.07%
2019/10/14	3	27.25	4	27.28	27.15	-1	1,361	-0.07%
2019/10/09	1	26.15	6.3	26.05	26.30	-5.3	1,219	-0.44%
2019/10/08	3	25.83	6	25.96	25.75	-3	1,160	-0.26%
2019/10/07	7	25.46	9	25.65	25.75	-2	1,104	-0.19%
2019/10/02	0	0.00	1	24.05	23.95	-1	1,044	-0.10%
2019/09/27	5	23.80	1	23.90	23.75	4	1,040	0.38%
2019/09/26	0	0.00	10	24.20	24.15	-10	1,016	-0.98%
2019/09/25	1	24.30	2	24.25	24.20	-1	1,013	-0.10%
2019/09/20	0	0.00	6	24.73	24.75	-6	998	-0.60%
2019/09/19	0	0.00	7	24.89	24.75	-7	1,005	-0.70%
2019/09/18	0	0.00	22	24.80	24.95	-22	1,018	-2.16%
2019/09/09	0	0.00	7	24.12	23.95	-7	882	-0.79%
2019/09/04	0	0.00	5	23.10	23.20	-5	915	-0.55%
2019/09/02	1	22.90	0	0.00	22.95	1	1,022	0.10%
2019/08/26	0	0.00	2	22.80	22.90	-2	1,206	-0.17%
2019/08/15	0	0.00	1	23.25	23.20	-1	1,419	-0.07%
2019/08/14	0	0.00	1	23.35	23.30	-1	1,466	-0.07%
2019/08/13	0	0.00	3	23.45	23.40	-3	1,532	-0.20%
2019/08/08	0	0.00	2	24.10	23.90	-2	1,546	-0.13%
2019/08/07	0	0.00	1	24.40	23.85	-1	1,547	-0.06%
2019/08/06	2	23.50	0	0.00	23.75	2	1,535	0.13%
2019/08/02	0	0.00	4	23.86	24.00	-4	1,524	-0.26%
2019/08/01	3	23.03	0	0.00	23.05	3	1,504	0.20%
2019/07/31	2	23.20	1	23.10	23.35	1	1,487	0.07%
2019/07/30	2	23.70	0	0.00	23.65	2	1,478	0.14%
2019/07/29	0	0.00	3	24.12	24.05	-3	1,470	-0.20%
2019/07/26	12	24.40	14	24.41	24.40	-2	1,464	-0.14%
2019/07/24	0	0.00	1	24.10	24.40	-1	1,460	-0.07%
2019/07/23	2	24.18	0	0.00	24.35	2	1,450	0.14%
2019/07/22	1	24.40	1	24.25	24.20	0	1,445	0.00%
2019/07/16	0	0.00	1	24.30	24.35	-1	1,438	-0.07%
2019/07/12	4	24.50	1	24.35	24.45	3	1,437	0.21%
2019/07/10	4	24.56	1	25.15	24.20	3	1,425	0.21%
2019/07/08	2.7	26.37	2	26.40	26.40	0.7	1,372	0.05%
2019/07/05	2	26.20	1	26.40	26.50	1	1,370	0.07%
2019/07/01	1	25.80	2	25.90	26.10	-1	1,386	-0.07%
2019/06/28	2	26.33	12	26.28	26.15	-10	1,366	-0.73%
2019/06/27	10	26.89	1	26.90	26.85	9	1,332	0.68%
2019/06/26	0	0.00	2	27.25	27.05	-2	1,312	-0.15%
2019/06/25	2	26.90	1	27.15	27.00	1	1,288	0.08%
2019/06/24	1	26.60	2	26.93	27.05	-1	1,262	-0.08%
2019/06/21	2	26.30	4	26.30	26.20	-2	1,218	-0.16%
2019/06/20	1	26.05	3	26.15	26.10	-2	1,209	-0.17%
2019/06/19	2	26.40	5	26.57	26.30	-3	1,190	-0.25%
2019/06/18	0	0.00	6	26.90	26.90	-6	1,153	-0.52%
2019/06/17	0	0.00	2	26.78	26.85	-2	1,144	-0.17%
2019/06/14	8	26.78	0	0.00	26.65	8	1,124	0.71%
2019/06/13	3	27.08	4	27.14	27.25	-1	1,085	-0.09%
2019/06/12	0	0.00	9	27.05	26.95	-9	1,056	-0.85%
2019/06/11	1	26.50	6	26.92	26.50	-5	1,022	-0.49%
2019/06/10	4	26.56	1	27.00	26.20	3	981	0.31%
2019/06/06	2	26.48	9.3	26.39	26.40	-7.3	908	-0.80%
2019/06/05	2.2	25.93	35	26.04	25.80	-32.8	854	-3.84%
2019/06/04	4	26.11	1	25.99	25.80	3	826	0.36%
2019/06/03	4	25.80	0	0.00	25.75	4	800	0.50%
2019/05/31	5	25.50	7	25.70	25.65	-2	758	-0.26%
2019/05/30	0	0.00	2	24.80	25.10	-2	709	-0.28%
2019/05/29	0	0.00	2	25.20	24.90	-2	693	-0.29%
2019/05/28	2	24.65	0	0.00	24.85	2	654	0.31%
2019/05/27	0	0.00	5	24.35	24.20	-5	621	-0.80%
2019/05/24	4	25.33	0	0.00	24.45	4	607	0.66%
2019/05/23	5	24.39	33	24.45	25.00	-28	541	-5.18%
2019/05/22	16	24.77	0	0.00	24.60	16	514	3.11%
2019/05/21	2	24.63	0	0.00	24.35	2	473	0.42%
2019/05/20	19	24.26	29	24.61	24.80	-10	424	-2.36%
2019/05/15	4	23.10	0	0.00	23.20	4	337	1.19%
2019/05/10	1	22.50	0	0.00	22.50	1	332	0.30%
2019/05/06	5	22.85	0	0.00	22.90	5	316	1.58%
2019/05/03	0	0.00	1	23.05	23.00	-1	313	-0.32%
2019/04/23	0	0.00	1	22.85	22.95	-1	299	-0.33%
2019/04/18	0	0.00	4	22.65	22.30	-4	290	-1.38%
2019/04/16	0	0.00	2	23.05	23.00	-2	285	-0.70%
2019/04/15	3.6	23.24	1	23.30	23.30	2.6	277	0.95%
2019/04/12	2	22.75	0	0.00	22.90	2	263	0.76%
2019/04/11	7	23.29	0	0.00	23.00	7	255	2.74%
2019/04/10	0	0.00	4	23.03	23.20	-4	233	-1.71%
2019/04/09	0	0.00	0.3	21.35	21.35	-0.3	192	-0.15%
2019/04/01	1	20.85	0	0.00	20.85	1	182	0.55%
2019/03/18	0	0.00	1	21.20	21.30	-1	167	-0.60%
2019/03/08	0	0.00	2	21.05	21.25	-2	177	-1.13%
2019/03/07	0	0.00	2	21.23	21.15	-2	177	-1.13%
2019/03/06	0	0.00	2	20.90	20.90	-2	173	-1.15%
2019/03/04	0	20.80	0	0.00	20.95	0	175	0.00%
2019/02/21	1	21.00	0	0.00	21.00	1	174	0.57%
2019/02/19	0	0.00	5.5	21.09	21.10	-5.5	173	-3.17%
2019/02/14	0	0.00	2	21.25	21.05	-2	172	-1.16%
2019/01/25	0.8	20.30	0	0.00	20.30	0.8	161	0.51%
2019/01/03	1	19.70	0	0.00	19.80	1	197	0.51%
2018/12/25	1	19.90	0	0.00	19.95	1	213	0.47%
2018/11/27	1	19.50	0	0.00	19.50	1	230	0.43%
2018/11/23	3	19.25	0	0.00	19.25	3	235	1.27%
2018/10/25	0	0.00	1	19.55	19.75	-1	365	-0.27%
2018/10/22	0	0.00	2	20.50	20.65	-2	384	-0.52%
2018/10/08	2	21.90	0	0.00	21.90	2	385	0.52%
2018/10/02	3	22.15	0	0.00	22.15	3	383	0.78%
2018/09/21	0	0.00	0.2	22.15	22.10	-0.2	409	-0.05%
2018/09/19	0	0.00	0.1	22.20	22.20	-0.1	417	-0.02%
2018/09/14	1	22.30	0	0.00	22.50	1	434	0.23%
2018/09/13	0	0.00	1	22.55	22.20	-1	436	-0.23%
2018/09/11	1	21.80	0	0.00	21.80	1	441	0.23%
2018/08/30	1	22.20	0	0.00	22.05	1	446	0.22%
2018/08/28	0	0.00	1	22.40	22.25	-1	452	-0.22%
2018/08/24	1	22.40	0	0.00	22.30	1	454	0.22%
2018/08/17	5	22.80	0	0.00	22.70	5	449	1.11%
2018/08/14	5	22.90	0	0.00	23.00	5	448	1.12%
2018/08/10	2	23.50	0	0.00	23.40	2	449	0.44%
2018/08/09	0	0.00	2	23.63	23.50	-2	445	-0.45%
2018/08/08	2	25.45	11	25.49	25.40	-9	427	-2.10%
2018/08/06	11	25.31	0	0.00	25.30	11	398	2.76%
2018/08/02	1	25.50	0	0.00	25.45	1	381	0.26%
2018/08/01	9	25.58	0	0.00	25.50	9	380	2.37%
2018/07/31	1	25.25	1	25.40	25.35	0	378	0.00%
2018/07/26	0	0.00	1	24.65	24.80	-1	372	-0.27%
2018/07/25	2	24.40	0	0.00	24.50	2	375	0.53%
2018/07/09	1	24.25	0	0.00	24.25	1	417	0.24%
2018/07/06	1	24.25	0	0.00	24.25	1	418	0.24%
2018/07/02	0	0.00	1	24.40	24.30	-1	437	-0.23%
2018/06/25	0	0.00	0	24.55	24.55	0	432	-0.01%
2018/06/15	0	0.00	5	24.90	24.90	-5	454	-1.10%
2018/06/12	0.1	24.60	3	24.65	24.60	-2.9	522	-0.55%
2018/06/08	2	24.55	0	0.00	24.60	2	523	0.38%
2018/06/06	0	0.00	3	24.80	24.70	-3	523	-0.57%
2018/06/05	0	0.00	1	24.60	24.30	-1	519	-0.19%
2018/06/04	0	0.00	1	24.60	24.55	-1	521	-0.19%
2018/05/11	0	0.00	1	24.55	24.50	-1	561	-0.19%
2018/05/02	5	25.35	0	0.00	25.15	5	627	0.80%
2018/04/30	0	0.00	4.2	25.40	25.30	-4.2	634	-0.66%
2018/04/18	5	25.50	0	0.00	25.45	5	624	0.80%
2018/04/16	0	0.00	2	25.53	25.65	-2	644	-0.31%
2018/04/13	1	25.60	0	0.00	25.60	1	644	0.16%
2018/04/03	2	25.40	0	0.00	25.70	2	627	0.32%
2018/04/02	3	25.70	0	0.00	25.65	3	624	0.48%
2018/03/29	5	25.50	0	0.00	25.55	5	629	0.79%
2018/03/21	0	0.00	0.1	25.70	25.70	-0.1	618	-0.02%
2018/03/19	0	0.00	5	25.81	25.75	-5	602	-0.83%
2018/03/09	1	23.95	0	0.00	23.90	1	554	0.18%
2018/02/27	5	24.55	1	24.60	24.50	4	619	0.65%
2018/02/07	0	0.00	6	24.25	24.25	-6	645	-0.93%
2018/02/06	1	24.00	2	24.55	23.95	-1	645	-0.16%
2018/02/02	0	0.00	6	25.06	25.00	-6	621	-0.97%
2018/01/26	1	25.70	0	0.00	25.60	1	648	0.15%
2018/01/25	9	25.98	5	25.77	25.70	4	643	0.62%
2018/01/22	0	0.00	1	25.25	25.25	-1	571	-0.17%
2018/01/16	0	0.00	1	25.05	25.05	-1	580	-0.17%
2018/01/11	0	0.00	2	25.50	25.10	-2	628	-0.32%
2018/01/05	0	0.00	2	25.10	25.05	-2	708	-0.28%
2018/01/04	0	0.00	10	25.00	25.05	-10	715	-1.40%
2018/01/03	4	25.05	0	0.00	25.05	4	717	0.56%