得力 (1464)-玉山-新竹券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	13.40	2	13.30	13.35	-1.9	260	-0.74%
2024/05/03	2	13.40	0	0.00	13.35	2	260	0.77%
2024/04/29	0.1	13.50	0	0.00	13.40	0.1	260	0.03%
2024/04/26	2.1	13.01	2	13.20	13.20	0.1	250	0.03%
2024/04/25	0.1	13.15	0	0.00	12.95	0.1	244	0.03%
2024/04/23	0	0.00	1	13.05	13.05	-1	249	-0.40%
2024/04/22	0	0.00	3	13.00	12.95	-3	254	-1.18%
2024/04/18	0.1	13.15	0	0.00	13.00	0.1	250	0.03%
2024/03/21	0	13.05	0	0.00	12.95	0	220	0.00%
2024/03/04	0	0.00	2	13.55	13.50	-2	200	-1.00%
2024/02/20	0	0.00	2	13.35	13.40	-2	199	-1.00%
2024/01/22	0	0.00	4	13.15	13.15	-4	188	-2.13%
2024/01/10	0	0.00	3	13.25	13.25	-3	176	-1.70%
2024/01/09	0	0.00	2	13.35	13.25	-2	175	-1.14%
2023/12/21	0	0.00	0.1	13.30	13.30	-0.1	157	-0.06%
2023/12/19	0	0.00	0.2	13.30	13.25	-0.2	157	-0.12%
2023/12/15	0	13.30	0	0.00	13.35	0	155	0.00%
2023/11/27	0	0.00	0.2	13.15	13.15	-0.2	141	-0.17%
2023/11/22	1	13.05	0	0.00	13.15	1	143	0.70%
2023/11/21	12	13.13	4	13.15	13.15	8	142	5.59%
2023/10/23	0	0.00	0.2	13.35	13.25	-0.2	204	-0.11%
2023/10/05	0	0.00	5	13.60	13.55	-5	215	-2.32%
2023/10/02	0	0.00	3.4	13.61	13.60	-3.4	220	-1.53%
2023/09/22	2	13.65	0	0.00	13.75	2	232	0.86%
2023/09/19	0	0.00	0.1	13.90	13.85	-0.1	253	-0.04%
2023/08/23	0	0.00	1	14.60	14.45	-1	305	-0.34%
2023/08/22	1	14.55	0	0.00	14.65	1	297	0.34%
2023/08/21	3	14.65	0	0.00	14.65	3	295	1.01%
2023/08/17	1	14.65	0	0.00	14.70	1	299	0.33%
2023/08/16	1	14.70	0	0.00	14.70	1	297	0.34%
2023/07/11	0	0.00	2.3	15.35	15.35	-2.3	369	-0.63%
2023/07/03	8	15.75	0	0.00	15.70	8	362	2.21%
2023/06/12	0.1	15.20	20	15.02	15.05	-19.9	312	-6.39%
2023/06/01	0	0.00	10	15.05	15.10	-10	332	-3.01%
2023/05/29	0.1	15.20	0	0.00	15.05	0.1	365	0.04%
2023/05/12	0.1	15.20	0	0.00	14.85	0.1	347	0.04%
2023/05/11	0.1	15.20	0	0.00	15.00	0.1	342	0.04%
2023/04/27	30	15.47	0	0.00	15.30	30	310	9.66%
2023/02/22	0.1	14.35	0	0.00	14.30	0.1	167	0.03%
2023/02/20	0.1	14.30	0	0.00	14.25	0.1	170	0.06%
2023/02/17	0	14.20	0	0.00	14.20	0	173	0.01%
2023/02/14	0	0.00	1	14.15	14.15	-1	183	-0.54%
2023/02/07	0.2	14.20	0	0.00	14.05	0.2	178	0.08%
2023/02/02	0.1	14.25	0	0.00	14.10	0.1	174	0.03%
2023/01/10	0	14.15	0	0.00	14.10	0	171	0.01%
2022/12/02	0.2	14.40	0	0.00	14.40	0.2	290	0.07%
2022/11/11	0	0.00	2	14.10	14.05	-2	287	-0.69%
2022/11/03	0	0.00	2	14.00	14.00	-2	303	-0.66%
2022/10/13	0.1	14.00	0	0.00	13.85	0.1	418	0.02%
2022/09/27	0	14.70	0	0.00	14.75	0	417	0.00%
2022/09/19	0	0.00	1	15.40	15.25	-1	403	-0.25%
2022/09/15	1	15.60	0	0.00	15.45	1	394	0.25%
2022/09/14	0	0.00	2	15.90	15.85	-2	382	-0.52%
2022/08/22	0	0.00	0	14.45	14.40	0	328	-0.01%
2022/08/19	0	0.00	1.1	14.49	14.40	-1.1	327	-0.35%
2022/08/17	0	0.00	2	14.55	14.60	-2	326	-0.61%
2022/08/09	0	0.00	4	14.50	14.90	-4	320	-1.25%
2022/08/02	0.1	14.30	0	0.00	14.25	0.1	330	0.03%
2022/07/29	0	0.00	1	14.20	14.10	-1	348	-0.29%
2022/07/19	0.1	12.90	0	0.00	12.80	0.1	291	0.02%
2022/07/07	0	12.75	0	0.00	12.70	0	314	0.01%
2022/07/05	0.1	13.20	0	0.00	13.15	0.1	339	0.01%
2022/07/04	0.1	13.20	0	0.00	13.15	0.1	346	0.03%
2022/07/01	0.1	13.35	0	0.00	13.05	0.1	351	0.03%
2022/06/24	0.1	13.85	0	0.00	13.75	0.1	356	0.01%
2022/06/23	0.1	13.90	0	0.00	13.70	0.1	358	0.03%
2022/06/22	0.1	13.89	0	0.00	13.75	0.1	361	0.03%
2022/06/21	0.1	13.90	0	0.00	13.85	0.1	363	0.01%
2022/06/17	0.2	13.80	0	0.00	13.75	0.2	361	0.06%
2022/06/16	0.2	14.03	0	0.00	13.90	0.2	358	0.06%
2022/06/14	0.1	13.85	0	0.00	13.80	0.1	366	0.03%
2022/06/09	0.1	14.30	0	0.00	14.30	0.1	383	0.03%
2022/06/07	0.1	14.10	0	0.00	14.05	0.1	388	0.03%
2022/05/24	0.2	14.05	0	0.00	13.90	0.2	440	0.05%
2022/05/23	0.2	14.00	0	0.00	13.95	0.2	444	0.05%
2022/05/20	0	14.20	0	0.00	14.00	0	447	0.01%
2022/05/13	0.1	14.00	0	0.00	13.90	0.1	462	0.02%
2022/05/12	0.1	14.10	0	0.00	13.85	0.1	465	0.02%
2022/05/10	2	13.80	0	0.00	14.10	2	456	0.44%
2022/05/03	1	15.00	0	0.00	15.10	1	453	0.22%
2022/04/26	1	15.40	0	0.00	15.50	1	471	0.21%
2022/04/25	0	0.00	1	15.65	15.55	-1	509	-0.20%
2022/04/15	3	15.57	0	0.00	15.55	3	523	0.57%
2022/04/12	0.1	15.62	0	0.00	15.50	0.1	518	0.02%
2022/04/11	0	15.75	0	0.00	15.65	0	513	0.01%
2022/04/08	0	15.25	0	0.00	15.30	0	492	0.00%
2022/03/25	0	15.50	0	0.00	15.35	0	485	0.01%
2022/03/24	0	0.00	5	15.35	15.30	-5	494	-1.01%
2022/03/23	0.2	15.50	0	0.00	15.45	0.2	491	0.04%
2022/03/16	0	15.25	0	0.00	15.05	0	480	0.00%
2022/03/11	0.4	15.30	0	0.00	15.25	0.4	461	0.09%
2022/03/10	1	15.35	0	0.00	15.35	1	462	0.22%
2022/02/17	0.1	16.15	0	0.00	16.00	0.1	418	0.02%
2022/01/26	0	0.00	2	15.80	15.85	-2	388	-0.51%
2022/01/18	3	16.65	1	16.85	16.70	2	355	0.56%
2022/01/07	0	15.78	0	0.00	15.70	0	337	0.00%
2022/01/05	0	15.70	0	0.00	15.65	0	347	0.00%
2022/01/04	0	0.00	2	15.60	15.65	-2	359	-0.56%
2021/12/22	0	15.60	0	0.00	15.55	0	373	0.01%
2021/12/21	1	15.50	0	0.00	15.50	1	371	0.27%
2021/12/17	1	15.45	0	0.00	15.40	1	359	0.28%
2021/12/14	0	15.55	0	0.00	15.35	0	361	0.00%
2021/12/13	0.2	15.55	0	0.00	15.45	0.2	362	0.06%
2021/12/01	0	0.00	2	15.50	15.50	-2	370	-0.54%
2021/11/29	0.1	15.35	0	0.00	15.25	0.1	371	0.01%
2021/11/25	0	15.90	0	0.00	15.75	0	370	0.01%
2021/11/24	0	0.00	4	15.70	15.80	-4	371	-1.08%
2021/11/23	0.1	15.95	0	0.00	15.80	0.1	370	0.03%
2021/11/22	0.1	16.06	0	0.00	16.00	0.1	368	0.03%
2021/11/12	0.1	15.90	2	15.85	15.90	-1.9	392	-0.48%
2021/11/04	2	15.50	0	0.00	15.45	2	432	0.46%
2021/11/03	0	0.00	1	15.70	15.40	-1	434	-0.23%
2021/10/29	0.1	15.30	0	0.00	15.35	0.1	439	0.02%
2021/10/25	0	15.35	0	0.00	15.25	0	454	0.00%
2021/10/21	2	15.05	0	0.00	15.60	2	471	0.42%
2021/10/15	0.1	15.30	0	0.00	15.20	0.1	512	0.02%
2021/10/12	0.1	15.50	0	0.00	15.30	0.1	515	0.02%
2021/10/07	0	16.00	0	0.00	15.70	0	520	0.00%
2021/10/05	0	0.00	6	15.70	15.80	-6	544	-1.10%
2021/10/04	1	15.90	5	15.80	15.85	-4	549	-0.73%
2021/10/01	0.1	16.10	0	0.00	15.95	0.1	553	0.02%
2021/09/24	5	16.10	0	0.00	16.05	5	603	0.83%
2021/09/22	0.1	16.10	0	0.00	16.00	0.1	647	0.02%
2021/09/06	0	0.00	2	16.35	16.05	-2	737	-0.27%
2021/08/23	0.1	16.10	0	0.00	16.00	0.1	793	0.01%
2021/08/19	0.1	16.10	0	0.00	16.20	0.1	786	0.01%
2021/08/05	0	0.00	3	17.75	17.75	-3	856	-0.35%
2021/07/26	1	18.15	0	0.00	18.10	1	1,311	0.08%
2021/07/23	5	18.10	0	0.00	18.20	5	1,322	0.38%
2021/07/05	1	18.40	0	0.00	18.25	1	1,540	0.06%
2021/07/02	2	18.60	3	18.48	18.40	-1	1,546	-0.06%
2021/07/01	0	0.00	1	18.50	18.30	-1	1,528	-0.07%
2021/06/10	0	0.00	15	17.52	17.65	-15	1,473	-1.02%
2021/06/07	0	0.00	20	17.85	17.85	-20	1,465	-1.36%
2021/06/03	1	17.90	0	0.00	17.90	1	1,452	0.07%
2021/05/17	0.1	16.60	0	0.00	15.35	0.1	1,406	0.01%
2021/05/13	5.1	17.00	0	0.00	16.95	5.1	1,357	0.37%
2021/05/12	20	17.42	5	17.94	17.30	15	1,328	1.13%
2021/05/11	1	18.50	1	18.80	18.45	0	1,263	0.00%
2021/05/04	3	19.20	4	18.25	17.95	-1	1,054	-0.09%
2021/04/22	1	18.25	4	18.20	18.30	-3	777	-0.39%
2021/04/21	1	17.90	0	0.00	17.95	1	648	0.15%
2021/04/20	1	17.80	0	0.00	17.85	1	610	0.16%
2021/04/12	0	0.00	0.1	17.67	17.85	-0.1	547	-0.02%
2021/04/08	0	0.00	12.5	17.82	17.80	-12.5	502	-2.49%
2021/04/01	10	17.55	0	0.00	17.40	10	483	2.07%
2021/03/30	0	0.00	2	17.65	17.55	-2	484	-0.41%
2021/03/24	0	0.00	1	17.35	17.40	-1	468	-0.21%
2021/03/19	2	17.55	0	0.00	17.50	2	459	0.43%
2021/03/16	8	17.83	5	17.80	17.85	3	456	0.66%
2021/03/11	4	18.63	0	0.00	18.60	4	438	0.91%
2021/03/10	4	18.16	0	0.00	18.35	4	433	0.92%
2021/03/09	1	18.05	0	0.00	18.05	1	443	0.23%
2021/03/08	1	18.10	0	0.00	18.00	1	448	0.22%
2021/03/02	2	18.38	0	0.00	18.15	2	499	0.40%
2021/02/26	1	18.75	0	0.00	18.55	1	505	0.20%
2021/02/25	1	18.65	0	0.00	18.75	1	501	0.20%
2021/02/24	1	18.45	0	0.00	18.40	1	496	0.20%
2021/02/23	2	18.10	0	0.00	18.35	2	489	0.41%
2021/02/22	1	18.25	0	0.00	18.25	1	487	0.21%
2021/01/27	0	0.00	3	17.40	17.50	-3	478	-0.63%
2021/01/07	1	18.35	0	0.00	18.45	1	479	0.21%
2020/12/17	0	0.00	2	18.15	18.10	-2	439	-0.45%
2020/12/09	0	0.00	0.4	18.80	18.90	-0.4	429	-0.09%
2020/12/08	0	0.00	6	19.00	18.80	-6	429	-1.40%
2020/12/01	0	0.00	6	19.00	18.95	-6	408	-1.47%
2020/11/23	8	18.35	0	0.00	18.35	8	352	2.27%
2020/11/13	0	0.00	2	18.75	18.65	-2	370	-0.54%
2020/11/12	0	0.00	2	18.78	18.80	-2	386	-0.52%
2020/11/06	0	0.00	6	18.65	18.60	-6	409	-1.47%
2020/11/02	0	0.00	2	18.15	18.05	-2	415	-0.48%
2020/10/08	0	0.00	10	17.95	18.00	-10	452	-2.21%
2020/09/16	0	0.00	1	17.90	18.00	-1	640	-0.16%
2020/08/31	1	18.20	1	18.35	18.40	0	793	0.00%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/07/30	1	18.00	0	0.00	18.00	1	1,131	0.09%
2020/07/21	2	19.00	0	0.00	18.80	2	1,244	0.16%
2020/07/16	2	19.33	0	0.00	19.35	2	1,274	0.16%
2020/07/14	2	19.20	0	0.00	18.90	2	1,299	0.15%
2020/07/10	2	19.90	1	19.35	19.30	1	1,320	0.08%
2020/07/09	3	20.07	0	0.00	20.00	3	1,328	0.23%
2020/07/08	1	21.35	0	0.00	21.65	1	1,309	0.08%
2020/07/02	0	0.00	13	21.43	21.40	-13	1,283	-1.01%
2020/07/01	13	21.25	7	21.30	21.30	6	1,282	0.47%
2020/06/30	7	21.30	0	0.00	21.30	7	1,285	0.54%
2020/06/12	2	20.00	0	0.00	20.70	2	1,385	0.14%
2020/06/10	6	21.75	0	0.00	21.65	6	1,391	0.43%
2020/06/08	1	21.70	0	0.00	21.75	1	1,435	0.07%
2020/06/05	2	21.95	0	0.00	21.85	2	1,422	0.14%
2020/06/03	0	0.00	4	21.50	21.45	-4	1,412	-0.28%
2020/05/28	1	21.70	0	0.00	21.35	1	1,371	0.07%
2020/05/26	4	22.00	0.2	22.20	22.20	3.8	1,344	0.28%
2020/05/18	0	0.00	2	20.30	20.25	-2	1,214	-0.16%
2020/05/15	1	20.15	0	0.00	20.25	1	1,217	0.08%
2020/04/30	0	0.00	1	21.00	21.30	-1	1,152	-0.09%
2020/04/27	0	0.00	0.2	19.80	19.80	-0.2	1,194	-0.02%
2020/04/14	0	0.00	1	19.00	19.70	-1	1,239	-0.08%
2020/03/30	1	16.30	0	0.00	16.70	1	1,182	0.08%
2020/03/26	0	0.00	1	17.20	17.20	-1	1,168	-0.09%
2020/03/25	0	0.00	2	17.13	17.20	-2	1,171	-0.17%
2020/03/19	0.2	15.95	10	16.30	15.95	-9.8	1,149	-0.85%
2020/03/18	2	17.75	0	0.00	17.70	2	1,124	0.18%
2020/03/10	0	0.00	1	21.75	22.10	-1	1,111	-0.09%
2020/03/09	0	0.00	1	22.70	22.35	-1	1,103	-0.09%
2020/02/10	0	0.00	150	23.22	23.35	-150	1,927	-7.78%	大賣/鉅額交易
2020/02/05	131	24.00	0	0.00	23.95	131	2,114	6.20%	大買/鉅額交易
2020/02/04	20	24.13	0	0.00	24.10	20	2,117	0.94%
2020/02/03	0	0.00	0	23.45	23.45	0	2,133	0.00%
2020/01/20	0	0.00	2	26.90	26.80	-2	2,077	-0.10%
2020/01/17	1	27.10	0	0.00	26.80	1	2,081	0.05%
2020/01/16	1	26.95	0	0.00	27.10	1	2,083	0.05%
2020/01/14	0	0.00	1	26.45	26.20	-1	2,031	-0.05%
2020/01/13	1	26.20	0	0.00	26.20	1	2,087	0.05%
2020/01/08	0	0.00	32	26.20	25.95	-32	2,190	-1.46%
2020/01/06	1	26.05	0	0.00	26.05	1	2,326	0.04%
2019/12/31	6	25.90	0	0.00	26.05	6	2,559	0.23%
2019/12/30	0	0.00	359	26.05	26.00	-359	2,576	-13.93%	大賣/鉅額交易
2019/12/23	1	26.45	0	0.00	26.45	1	2,618	0.04%
2019/12/19	1	26.15	0	0.00	26.15	1	2,675	0.04%
2019/12/11	5	26.10	0	0.00	26.10	5	2,821	0.18%
2019/12/09	10	26.15	0	0.00	26.30	10	2,842	0.35%
2019/12/04	0	0.00	20	26.15	26.30	-20	2,860	-0.70%
2019/12/02	0	0.00	1	25.90	26.00	-1	2,861	-0.03%
2019/11/27	0	0.00	10	26.45	26.40	-10	2,815	-0.36%
2019/11/20	0.9	26.65	2	27.00	26.60	-1.1	2,720	-0.04%
2019/11/14	1	27.25	0	0.00	27.35	1	2,602	0.04%
2019/11/13	3	28.82	13	28.21	27.45	-10	2,554	-0.39%
2019/11/12	10	27.90	24	27.10	28.00	-14	2,228	-0.63%
2019/11/11	0	0.00	10	26.05	25.95	-10	2,015	-0.50%
2019/11/06	0	0.00	30	26.65	26.50	-30	1,908	-1.57%
2019/11/05	1	26.30	1	25.40	26.30	0	1,865	0.00%
2019/11/04	1	27.00	0	0.00	27.00	1	1,740	0.06%
2019/10/31	0	0.00	1	26.60	26.80	-1	1,719	-0.06%
2019/10/29	151	26.59	0	0.00	26.35	151	1,706	8.85%	大買/鉅額交易
2019/10/25	25	26.51	2	26.65	26.55	23	1,671	1.38%
2019/10/23	14	26.95	0	0.00	26.85	14	1,619	0.86%
2019/10/22	13	27.19	0	0.00	27.15	13	1,609	0.81%
2019/10/21	1	27.25	0	0.00	27.40	1	1,588	0.06%
2019/10/18	5	26.80	1	27.00	26.70	4	1,527	0.26%
2019/10/16	8	26.90	0	0.00	27.05	8	1,443	0.55%
2019/10/14	2	27.30	2	27.25	27.15	0	1,361	0.00%
2019/10/09	0	0.00	1	25.95	26.30	-1	1,219	-0.08%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.15	24.20	-1	1,013	-0.10%
2019/09/24	0	0.00	1	24.55	24.55	-1	970	-0.10%
2019/09/19	2	24.80	0	0.00	24.75	2	1,005	0.20%
2019/09/17	0	0.00	41	24.50	24.65	-41	1,011	-4.05%
2019/08/30	40	23.00	0	0.00	23.00	40	1,072	3.73%
2019/08/26	0	0.00	1	23.00	22.90	-1	1,206	-0.08%
2019/08/22	0	0.00	5	23.15	23.00	-5	1,253	-0.40%
2019/08/21	0	0.00	3	23.20	23.15	-3	1,280	-0.23%
2019/08/08	1	24.00	0	0.00	23.90	1	1,546	0.06%
2019/07/23	0.4	24.20	0	0.00	24.35	0.4	1,450	0.03%
2019/07/22	0	0.00	1	24.25	24.20	-1	1,445	-0.07%
2019/07/12	0.3	24.45	0	0.00	24.45	0.3	1,437	0.02%
2019/07/10	0.3	24.20	0	0.00	24.20	0.3	1,425	0.02%
2019/07/05	0	0.00	10	26.55	26.50	-10	1,370	-0.73%
2019/07/04	0	0.00	1	26.20	26.20	-1	1,399	-0.07%
2019/07/02	0	0.00	1	26.25	26.40	-1	1,393	-0.07%
2019/07/01	0	0.00	2	25.98	26.10	-2	1,386	-0.14%
2019/06/28	1	26.15	0	0.00	26.15	1	1,366	0.07%
2019/06/27	0	0.00	0	26.85	26.85	0	1,332	0.00%
2019/06/26	1	27.35	0	0.00	27.05	1	1,312	0.08%
2019/06/24	0	0.00	1	26.35	27.05	-1	1,262	-0.08%
2019/06/20	0	0.00	1	26.15	26.10	-1	1,209	-0.08%
2019/06/19	40	26.30	0	0.00	26.30	40	1,190	3.36%
2019/06/17	1	27.00	0	0.00	26.85	1	1,144	0.09%
2019/06/14	2	27.23	0	0.00	26.65	2	1,124	0.18%
2019/06/13	0	0.00	3	27.05	27.25	-3	1,085	-0.28%
2019/06/11	252	26.97	0	0.00	26.50	252	1,022	24.65%	大買/鉅額交易
2019/06/10	4	27.08	0	0.00	26.20	4	981	0.41%
2019/06/06	0	0.00	2	26.45	26.40	-2	908	-0.22%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/05/31	0	0.00	8	25.40	25.65	-8	758	-1.05%
2019/05/29	1	25.00	0	0.00	24.90	1	693	0.14%
2019/05/24	0	0.00	3	25.75	24.45	-3	607	-0.49%
2019/05/22	1	24.75	0	0.00	24.60	1	514	0.19%
2019/05/17	0	0.00	1	23.40	23.45	-1	354	-0.28%
2019/05/14	0	0.00	1	22.35	22.65	-1	333	-0.30%
2019/05/13	1	22.50	0	0.00	22.50	1	331	0.30%
2019/05/07	1	23.10	0	0.00	23.20	1	320	0.31%
2019/04/22	0	0.00	1	23.00	22.95	-1	298	-0.34%
2019/04/17	0	0.00	2	22.95	22.90	-2	287	-0.70%
2019/04/16	2	22.93	0	0.00	23.00	2	285	0.70%
2019/04/11	1	23.30	0	0.00	23.00	1	255	0.39%
2019/04/10	2	23.15	1	22.80	23.20	1	233	0.43%
2019/04/01	8	20.87	0	0.00	20.85	8	182	4.38%
2019/03/25	0	0.00	1	21.20	21.25	-1	172	-0.58%
2019/03/21	2	21.20	0	0.00	21.25	2	167	1.19%
2019/03/18	0	0.00	0.1	21.20	21.30	-0.1	167	-0.03%
2019/03/06	1	20.90	0	0.00	20.90	1	173	0.58%
2019/02/14	0	0.00	1	21.10	21.05	-1	172	-0.58%
2018/10/24	0	0.00	2	20.20	20.20	-2	371	-0.54%
2018/10/18	1	20.25	0	0.00	20.50	1	391	0.26%
2018/10/11	0.6	21.00	0	0.00	20.90	0.6	393	0.15%
2018/10/05	1	21.95	0	0.00	21.90	1	386	0.26%
2018/09/17	0	0.00	0.1	22.30	22.25	-0.1	428	-0.02%
2018/09/13	5	22.40	0	0.00	22.20	5	436	1.14%
2018/09/05	0.5	22.40	0	0.00	22.30	0.5	443	0.11%
2018/09/04	0.1	22.45	0	0.00	22.45	0.1	446	0.03%
2018/09/03	1.4	22.48	0	0.00	22.40	1.4	448	0.31%
2018/08/24	2	22.20	0	0.00	22.30	2	454	0.44%
2018/08/23	2	22.45	0	0.00	22.60	2	452	0.44%
2018/08/09	1	23.35	0	0.00	23.50	1	445	0.22%
2018/06/22	1	24.50	0	0.00	24.50	1	432	0.23%
2018/06/05	1	24.30	0	0.00	24.30	1	519	0.19%
2018/05/07	1	24.75	0	0.00	24.85	1	562	0.18%
2018/04/13	1	25.60	0	0.00	25.60	1	644	0.16%
2018/04/09	1	25.90	0	0.00	26.00	1	642	0.16%
2018/03/22	1	25.65	0	0.00	25.90	1	632	0.16%
2018/02/27	0	0.00	1	24.50	24.50	-1	619	-0.16%
2018/02/06	1	24.40	0	0.00	23.95	1	645	0.16%
2018/01/31	1	25.00	0	0.00	25.10	1	647	0.15%
2018/01/25	1	25.85	0	0.00	25.70	1	643	0.16%
2018/01/02	0	0.00	11	25.11	25.15	-11	723	-1.52%