得力 (1464)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	13.70	0	0.00	13.70	1	291	0.35%
2024/05/09	1.1	13.81	0	0.00	13.70	1.1	288	0.38%
2024/05/08	0.2	13.90	2.2	13.76	13.90	-2	285	-0.68%
2024/05/07	0.4	13.31	0.1	13.35	13.90	0.3	270	0.13%
2024/05/06	0.4	13.41	0	0.00	13.35	0.4	260	0.15%
2024/05/02	1.1	13.35	0	0.00	13.35	1.1	261	0.41%
2024/04/29	1	13.40	0.2	13.40	13.40	0.8	260	0.32%
2024/04/26	0.3	13.13	0	0.00	13.20	0.3	250	0.12%
2024/04/25	0.4	13.06	0	0.00	12.95	0.4	244	0.17%
2024/04/24	0.4	13.12	0	0.00	13.05	0.4	245	0.14%
2024/04/23	0.2	13.05	0	13.05	13.05	0.1	249	0.06%
2024/04/22	1.1	12.96	0	0.00	12.95	1.1	254	0.42%
2024/04/19	0.4	13.10	0	0.00	12.95	0.4	253	0.16%
2024/04/17	0.1	13.05	0	0.00	12.95	0.1	247	0.04%
2024/04/16	0.5	13.00	0	0.00	13.00	0.5	244	0.22%
2024/04/15	0.4	13.12	0	0.00	13.05	0.4	240	0.17%
2024/04/12	0.3	13.16	0	0.00	13.05	0.3	235	0.13%
2024/04/11	0.2	13.25	0	0.00	13.10	0.2	230	0.08%
2024/04/10	0.4	13.30	0	0.00	13.20	0.4	225	0.17%
2024/04/09	0	13.30	0	0.00	13.20	0	219	0.02%
2024/04/08	0.1	13.10	0	0.00	13.10	0.1	216	0.05%
2024/04/03	0.1	12.97	0	0.00	12.90	0.1	213	0.06%
2024/04/02	0.2	13.00	0	0.00	12.90	0.2	217	0.07%
2024/04/01	0.6	13.02	0	0.00	12.95	0.6	219	0.27%
2024/03/29	0.4	12.96	0	0.00	12.80	0.4	226	0.16%
2024/03/28	5.5	12.95	0.1	13.00	12.90	5.4	223	2.40%
2024/03/27	0.1	13.00	6.3	12.95	12.95	-6.2	225	-2.75%
2024/03/26	0	12.90	0	0.00	12.90	0	223	0.01%
2024/03/25	0.4	12.96	0.2	12.95	12.90	0.2	224	0.09%
2024/03/22	0	12.95	0	0.00	12.90	0	221	0.01%
2024/03/21	0.2	13.00	0	0.00	12.95	0.2	220	0.08%
2024/03/20	0.3	12.98	0	0.00	12.90	0.3	224	0.13%
2024/03/19	0.2	13.00	0	0.00	13.00	0.2	220	0.10%
2024/03/18	0.1	13.08	0	0.00	13.05	0.1	219	0.05%
2024/03/15	0.1	13.03	1.4	13.05	13.05	-1.3	218	-0.59%
2024/03/14	0.1	13.18	0	0.00	13.10	0.1	214	0.05%
2024/03/13	0.4	13.19	13	13.10	13.05	-12.7	212	-5.97%
2024/03/12	1.9	13.20	0.5	13.30	13.15	1.4	209	0.67%
2024/03/11	1	13.00	0	0.00	13.10	1	210	0.48%
2024/03/08	1.4	13.11	0	0.00	13.10	1.4	210	0.67%
2024/03/07	0.1	13.25	0	0.00	13.15	0.1	209	0.03%
2024/03/06	0.8	13.47	0	0.00	13.30	0.8	204	0.42%
2024/03/05	0	13.58	1.7	13.49	13.35	-1.6	201	-0.81%
2024/03/04	3.3	13.51	9.5	13.50	13.50	-6.2	200	-3.10%
2024/03/01	0.1	13.55	0.1	13.55	13.50	0	202	0.02%
2024/02/29	0.1	13.53	0	0.00	13.50	0.1	201	0.05%
2024/02/27	0.4	13.70	1	13.75	13.50	-0.6	201	-0.28%
2024/02/26	0.4	13.75	0	0.00	13.70	0.4	201	0.21%
2024/02/23	0	13.57	0	0.00	13.55	0	198	0.02%
2024/02/22	0.2	13.77	0.3	13.85	13.80	-0.1	203	-0.06%
2024/02/21	0.9	13.79	0	0.00	13.85	0.9	200	0.44%
2024/02/20	1.5	13.40	0	0.00	13.40	1.5	199	0.77%
2024/02/19	0.3	13.19	0	0.00	13.25	0.3	196	0.13%
2024/02/16	0.8	13.06	0	0.00	13.00	0.8	194	0.40%
2024/02/15	0.1	13.09	0	0.00	13.00	0.1	191	0.07%
2024/02/05	0.2	13.10	0.9	13.05	13.00	-0.7	188	-0.36%
2024/01/31	1.3	13.08	0	0.00	13.00	1.3	186	0.68%
2024/01/30	0.1	13.14	4.7	13.11	13.10	-4.5	185	-2.44%
2024/01/29	0.3	13.21	0	0.00	13.10	0.3	186	0.14%
2024/01/26	0.1	13.17	0	0.00	13.15	0.1	186	0.05%
2024/01/24	0.3	13.23	0.2	13.20	13.15	0.1	188	0.05%
2024/01/23	0.6	13.19	0	0.00	13.10	0.6	191	0.30%
2024/01/22	0	13.20	0	0.00	13.15	0	188	0.01%
2024/01/18	0.2	13.11	0	0.00	13.05	0.2	187	0.12%
2024/01/17	0.1	13.16	0	0.00	13.10	0.1	187	0.06%
2024/01/16	0.6	13.21	12	13.10	13.15	-11.4	181	-6.29%
2024/01/15	0.2	13.25	0.1	13.25	13.15	0.1	174	0.05%
2024/01/12	0	13.30	0	0.00	13.15	0	173	0.01%
2024/01/11	0	13.30	0	0.00	13.30	0	173	0.02%
2024/01/10	0.1	13.28	0	0.00	13.25	0.1	176	0.07%
2024/01/09	0	13.35	2	13.30	13.25	-2	175	-1.13%
2024/01/08	1.8	13.38	1.2	13.36	13.30	0.6	174	0.36%
2024/01/05	0.5	13.43	0	13.40	13.35	0.5	172	0.27%
2024/01/04	0.3	13.40	0	0.00	13.30	0.3	172	0.19%
2024/01/03	0.3	13.43	0	0.00	13.35	0.3	173	0.16%
2024/01/02	0.1	13.41	0	0.00	13.35	0.1	171	0.06%
2023/12/29	0	13.45	0	0.00	13.35	0	169	0.03%
2023/12/28	0.1	13.40	0	0.00	13.40	0.1	169	0.03%
2023/12/27	12	13.35	0.3	13.35	13.35	11.8	166	7.06%
2023/12/26	0.3	13.26	1	13.40	13.35	-0.7	163	-0.44%
2023/12/25	1.6	13.22	3.3	13.22	13.20	-1.7	159	-1.04%
2023/12/22	3.7	13.22	0.4	13.30	13.20	3.2	158	2.05%
2023/12/21	1.5	13.30	0	0.00	13.30	1.5	157	0.94%
2023/12/20	0.2	13.30	0	0.00	13.30	0.2	158	0.14%
2023/12/19	0.3	13.29	0	0.00	13.25	0.3	157	0.21%
2023/12/18	0.5	13.43	0	0.00	13.30	0.5	156	0.29%
2023/12/15	0.5	13.25	0	0.00	13.35	0.5	155	0.29%
2023/12/14	0.4	13.30	0	0.00	13.20	0.4	151	0.28%
2023/12/13	3.7	13.26	0	0.00	13.20	3.7	150	2.47%
2023/12/12	1.5	13.28	0	0.00	13.25	1.5	147	1.03%
2023/12/11	0.1	13.25	0	0.00	13.25	0.1	146	0.03%
2023/12/08	0.3	13.26	0.2	13.25	13.20	0.1	146	0.10%
2023/12/07	0.4	13.25	0	0.00	13.25	0.4	145	0.28%
2023/12/06	1.1	13.21	0	0.00	13.25	1.1	144	0.79%
2023/12/05	1.3	13.26	0	0.00	13.20	1.3	142	0.94%
2023/12/04	0.4	13.39	0	0.00	13.30	0.4	141	0.25%
2023/12/01	0.5	13.39	0	0.00	13.30	0.5	140	0.34%
2023/11/30	0.1	13.41	0	0.00	13.35	0.1	142	0.08%
2023/11/29	0.2	13.43	0	0.00	13.30	0.2	143	0.11%
2023/11/28	0	13.30	0	0.00	13.30	0	143	0.01%
2023/11/27	0	13.25	0	0.00	13.15	0	141	0.01%
2023/11/24	0.2	13.20	0	0.00	13.15	0.2	141	0.13%
2023/11/22	0.2	13.17	0.1	13.15	13.15	0	143	0.03%
2023/11/21	0.1	13.12	0	0.00	13.15	0.1	142	0.08%
2023/11/20	0	13.10	0.6	13.05	13.10	-0.6	156	-0.39%
2023/11/17	1.9	13.05	1	13.05	13.00	0.9	166	0.57%
2023/11/16	0.1	13.05	0	0.00	13.05	0.1	162	0.05%
2023/11/15	0.8	13.09	2.1	13.05	13.05	-1.3	165	-0.79%
2023/11/14	0.3	13.05	0	0.00	13.05	0.3	166	0.20%
2023/11/13	0.2	13.04	0	0.00	12.95	0.2	168	0.11%
2023/11/10	0.2	13.08	0.1	13.05	13.05	0.2	169	0.09%
2023/11/09	0.1	13.11	0	0.00	13.05	0.1	171	0.07%
2023/11/08	0.2	13.17	0	0.00	13.10	0.2	181	0.11%
2023/11/07	0.1	13.15	0	0.00	13.05	0.1	185	0.03%
2023/11/06	0.1	13.15	0	0.00	13.10	0.1	189	0.05%
2023/11/03	0.2	13.10	0	0.00	13.05	0.2	191	0.10%
2023/11/02	1	13.00	0	0.00	12.95	1	192	0.52%
2023/11/01	0.1	13.05	0	0.00	12.95	0.1	194	0.08%
2023/10/31	0.5	13.10	0	0.00	13.00	0.5	196	0.26%
2023/10/27	0.2	13.20	0	0.00	13.10	0.2	196	0.12%
2023/10/26	0.3	13.18	0	0.00	13.15	0.3	201	0.14%
2023/10/25	0.2	13.25	0	0.00	13.15	0.2	202	0.08%
2023/10/24	0.4	13.27	0	0.00	13.20	0.4	204	0.19%
2023/10/23	0.3	13.31	0.1	13.35	13.25	0.2	204	0.08%
2023/10/20	0.5	13.38	0	0.00	13.25	0.5	209	0.23%
2023/10/19	0.5	13.39	0	0.00	13.35	0.5	209	0.23%
2023/10/18	0.5	13.41	0	0.00	13.35	0.5	208	0.24%
2023/10/17	0.1	13.47	0	13.50	13.40	0.1	206	0.06%
2023/10/16	0.4	13.55	0	13.55	13.45	0.4	206	0.19%
2023/10/13	0.2	13.60	0	0.00	13.50	0.2	208	0.11%
2023/10/12	0.3	13.55	0	0.00	13.60	0.3	213	0.15%
2023/10/11	0	0.00	0.5	13.60	13.55	-0.5	214	-0.24%
2023/10/05	0.2	13.60	0	0.00	13.55	0.2	215	0.11%
2023/10/04	0.4	13.53	0	0.00	13.50	0.4	218	0.18%
2023/10/03	0.6	13.60	0.2	13.60	13.55	0.3	219	0.16%
2023/10/02	0.3	13.66	0	0.00	13.60	0.3	220	0.11%
2023/09/28	0.1	13.57	0	0.00	13.50	0.1	223	0.05%
2023/09/27	0.2	13.67	0	0.00	13.55	0.2	222	0.11%
2023/09/26	0.3	13.70	0	0.00	13.60	0.3	227	0.13%
2023/09/22	0.1	13.80	0	0.00	13.75	0.1	232	0.05%
2023/09/21	0.4	13.85	0	0.00	13.80	0.4	243	0.18%
2023/09/20	0.2	13.88	0	0.00	13.85	0.2	251	0.06%
2023/09/19	0.4	13.91	0	0.00	13.85	0.4	253	0.17%
2023/09/18	0.3	13.96	0	0.00	13.85	0.3	256	0.13%
2023/09/15	0.5	13.93	0	0.00	13.95	0.5	263	0.19%
2023/09/14	0.2	13.95	0	0.00	13.85	0.2	270	0.09%
2023/09/12	0.4	13.96	0	0.00	13.85	0.4	308	0.12%
2023/09/11	0.1	13.98	0	0.00	13.90	0.1	309	0.03%
2023/09/08	0.4	13.96	0	0.00	13.85	0.4	311	0.11%
2023/09/06	0.3	13.98	0	0.00	13.95	0.3	315	0.09%
2023/09/05	0.1	14.04	0	0.00	13.95	0.1	318	0.04%
2023/09/04	0.2	14.01	0	0.00	13.90	0.2	319	0.05%
2023/09/01	1.5	13.88	0	0.00	13.85	1.5	321	0.46%
2023/08/31	0.3	13.95	0	0.00	13.85	0.3	319	0.09%
2023/08/30	1.5	13.92	0	0.00	13.85	1.5	322	0.47%
2023/08/29	0.1	14.00	0	0.00	14.05	0.1	326	0.03%
2023/08/25	0.7	13.67	0	0.00	13.60	0.7	322	0.22%
2023/08/24	0.7	13.64	0	0.00	13.55	0.7	322	0.21%
2023/08/23	0.4	14.66	0	0.00	14.45	0.4	305	0.14%
2023/08/22	0.4	14.68	0	0.00	14.65	0.4	297	0.13%
2023/08/21	0.3	14.75	0	0.00	14.65	0.3	295	0.11%
2023/08/18	0.2	14.85	0	0.00	14.75	0.2	296	0.06%
2023/08/17	0.1	14.75	0.6	14.75	14.70	-0.5	299	-0.16%
2023/08/16	0.2	14.82	0	0.00	14.70	0.2	297	0.08%
2023/08/15	0	15.00	0	0.00	14.85	0	296	0.01%
2023/08/14	0.3	14.98	0	15.15	14.80	0.3	296	0.11%
2023/08/11	0.2	15.27	0	0.00	15.10	0.2	291	0.05%
2023/08/09	0.1	15.30	0	0.00	15.25	0.1	288	0.02%
2023/08/08	0	15.30	0	0.00	15.25	0	292	0.01%
2023/08/07	0.1	15.35	0	0.00	15.25	0.1	295	0.02%
2023/08/04	0	15.40	0	0.00	15.30	0	294	0.01%
2023/08/02	0.1	15.35	0	0.00	15.30	0.1	295	0.02%
2023/07/31	0.1	15.45	0	0.00	15.35	0.1	303	0.04%
2023/07/28	0.1	15.43	0	0.00	15.40	0.1	303	0.04%
2023/07/27	0.2	15.44	0.2	15.40	15.40	0	308	-0.01%
2023/07/26	0	15.40	0	0.00	15.30	0	311	0.01%
2023/07/21	0	15.30	0	0.00	15.25	0	359	0.01%
2023/07/20	0.4	15.40	0	0.00	15.25	0.4	360	0.10%
2023/07/19	0.4	15.25	0	0.00	15.25	0.4	363	0.10%
2023/07/17	0.1	15.25	0	0.00	15.20	0.1	365	0.03%
2023/07/13	0	15.33	0	0.00	15.25	0	363	0.01%
2023/07/11	0	15.35	0	0.00	15.35	0	369	0.01%
2023/07/10	0.1	15.50	0	0.00	15.35	0.1	369	0.02%
2023/07/07	0	15.50	0	0.00	15.40	0	370	0.01%
2023/07/06	1.8	15.61	0	15.70	15.50	1.8	368	0.49%
2023/07/05	0	0.00	3	15.50	15.55	-3	367	-0.82%
2023/07/04	0.1	15.63	0	0.00	15.55	0.1	367	0.03%
2023/07/03	0.1	15.70	0	0.00	15.70	0.1	362	0.02%
2023/06/29	0.3	15.80	0	0.00	15.80	0.3	361	0.07%
2023/06/28	0	15.70	0	0.00	15.85	0	350	0.01%
2023/06/27	0	15.65	0	0.00	15.45	0	346	0.01%
2023/06/26	0.1	15.64	0	0.00	15.55	0.1	347	0.04%
2023/06/21	0	15.51	0	0.00	15.65	0	344	0.01%
2023/06/20	0.2	15.50	0	0.00	15.50	0.2	340	0.05%
2023/06/19	0.1	15.65	0	0.00	15.60	0.1	333	0.02%
2023/06/16	0.1	15.63	0.1	15.75	15.70	0	328	-0.01%
2023/06/15	0.3	15.27	0	0.00	15.15	0.3	300	0.11%
2023/06/13	0.1	15.20	0	0.00	15.15	0.1	311	0.04%
2023/06/12	0.4	15.20	0	0.00	15.05	0.4	312	0.13%
2023/06/09	0.2	15.14	0	0.00	15.05	0.2	312	0.06%
2023/06/08	0.2	15.23	0	0.00	15.10	0.2	313	0.07%
2023/06/06	0.6	15.26	0	0.00	15.15	0.6	320	0.19%
2023/06/05	0.4	15.24	0	0.00	15.15	0.4	324	0.12%
2023/06/02	0.2	15.13	0	0.00	15.25	0.2	331	0.05%
2023/06/01	0.4	15.12	0	0.00	15.10	0.4	332	0.12%
2023/05/31	1.5	15.08	0	0.00	15.00	1.5	340	0.44%
2023/05/30	0.4	15.25	0	0.00	15.10	0.4	358	0.11%
2023/05/29	0.5	15.13	0	0.00	15.05	0.5	365	0.13%
2023/05/26	0.2	15.20	0	0.00	15.05	0.2	364	0.05%
2023/05/24	0.1	15.24	0	15.20	15.25	0.1	363	0.03%
2023/05/23	0.3	15.25	0.3	15.20	15.15	0	361	0.00%
2023/05/22	0.2	15.20	0.9	15.20	15.15	-0.7	356	-0.20%
2023/05/19	0.2	15.15	0.8	15.15	15.15	-0.6	356	-0.17%
2023/05/17	0	0.00	0.5	15.17	15.20	-0.5	353	-0.14%
2023/05/16	0	15.15	0	0.00	15.00	0	349	0.01%
2023/05/15	0	15.10	0.1	15.15	14.95	-0.1	348	-0.04%
2023/05/12	0.5	15.07	0	0.00	14.85	0.5	347	0.15%
2023/05/11	0.5	15.07	0	0.00	15.00	0.5	342	0.15%
2023/05/10	0.4	15.20	0	0.00	15.15	0.4	339	0.13%
2023/05/09	1.4	15.22	0	0.00	15.10	1.4	339	0.42%
2023/05/08	0.2	15.30	0	0.00	15.15	0.2	336	0.07%
2023/05/05	0.1	15.38	0	0.00	15.30	0.1	329	0.02%
2023/05/04	0.2	15.41	0	0.00	15.35	0.2	329	0.06%
2023/05/03	0	15.44	1	15.25	15.25	-1	324	-0.29%
2023/05/02	0	0.00	1	15.25	15.30	-1	319	-0.31%
2023/04/27	0	15.35	0	0.00	15.30	0	310	0.01%
2023/04/26	1.1	15.35	0	0.00	15.30	1.1	294	0.36%
2023/04/25	0.4	14.87	0	0.00	14.75	0.4	263	0.15%
2023/04/24	0.2	14.83	0	0.00	14.75	0.2	261	0.06%
2023/04/21	0.2	14.90	0	0.00	14.80	0.2	257	0.07%
2023/04/20	0.3	15.02	0.1	15.05	14.90	0.2	254	0.07%
2023/04/19	0.8	15.07	0	0.00	14.95	0.8	253	0.32%
2023/04/18	1.8	15.03	0	0.00	14.95	1.8	250	0.71%
2023/04/17	2.1	15.05	0	0.00	14.95	2.1	250	0.82%
2023/04/14	0.2	14.98	0	0.00	15.00	0.2	247	0.09%
2023/04/13	0.8	15.03	0	0.00	14.90	0.8	243	0.33%
2023/04/12	0.1	15.03	0	0.00	14.95	0.1	242	0.04%
2023/04/11	0	15.00	0	0.00	14.95	0	242	0.01%
2023/04/10	0.1	15.00	0.3	14.95	14.95	-0.2	242	-0.08%
2023/04/06	0.1	14.96	0	0.00	14.90	0.1	250	0.05%
2023/03/31	1.4	14.88	0.2	14.90	14.90	1.2	250	0.47%
2023/03/30	0.1	14.94	0	0.00	14.80	0.1	245	0.05%
2023/03/29	0.4	14.88	0	0.00	14.75	0.4	245	0.18%
2023/03/28	0.4	14.89	0	0.00	14.75	0.4	249	0.17%
2023/03/27	0.1	14.92	0	0.00	14.90	0.1	246	0.02%
2023/03/24	0.3	14.90	0	0.00	14.80	0.3	245	0.13%
2023/03/23	0.2	14.72	0	0.00	14.60	0.2	245	0.08%
2023/03/22	0.1	14.89	0	0.00	14.70	0.1	242	0.06%
2023/03/21	0.1	14.85	0	0.00	14.80	0.1	243	0.03%
2023/03/20	0.4	14.66	0	0.00	14.60	0.4	239	0.17%
2023/03/17	0.2	14.75	0	0.00	14.60	0.2	239	0.08%
2023/03/16	0.5	14.87	0	0.00	14.60	0.5	236	0.23%
2023/03/15	0.2	15.07	0	0.00	15.10	0.2	229	0.08%
2023/03/14	0.2	15.20	0	0.00	15.10	0.2	228	0.09%
2023/03/13	0.1	15.21	0.1	15.25	15.15	0.1	228	0.03%
2023/03/10	0.3	15.30	0	0.00	15.20	0.3	223	0.13%
2023/03/09	0.1	15.33	0	0.00	15.30	0.1	220	0.03%
2023/03/08	0.1	15.31	0	0.00	15.30	0.1	216	0.06%
2023/03/06	0.2	15.23	0.1	15.21	15.20	0.1	204	0.06%
2023/03/03	0.2	15.00	0.1	15.10	15.05	0.1	199	0.04%
2023/03/02	0.7	14.78	0	0.00	15.10	0.7	192	0.34%
2023/03/01	1.5	14.47	0	0.00	14.55	1.5	174	0.86%
2023/02/24	1.5	14.34	0	0.00	14.35	1.5	167	0.89%
2023/02/23	3.3	14.34	0	0.00	14.35	3.3	165	2.02%
2023/02/22	1	14.32	0	0.00	14.30	1	167	0.57%
2023/02/21	0.2	14.36	0	0.00	14.35	0.2	169	0.13%
2023/02/20	0.6	14.31	0	0.00	14.25	0.6	170	0.33%
2023/02/17	1.5	14.14	0	0.00	14.20	1.5	173	0.87%
2023/02/16	0.1	14.30	0	0.00	14.15	0.1	182	0.05%
2023/02/15	0.1	14.25	0	0.00	14.10	0.1	183	0.05%
2023/02/14	1.1	14.11	0	0.00	14.15	1.1	183	0.61%
2023/02/13	0.2	14.25	0	0.00	14.15	0.2	185	0.13%
2023/02/10	0.4	14.28	0	0.00	14.15	0.4	183	0.22%
2023/02/09	0.1	14.25	0	0.00	14.25	0.1	181	0.06%
2023/02/08	0.3	14.24	0.2	14.35	14.15	0	180	0.02%
2023/02/07	0.2	14.15	0	0.00	14.05	0.2	178	0.12%
2023/02/06	0.4	14.16	0	0.00	14.10	0.4	177	0.21%
2023/02/03	0.1	14.18	1	14.15	14.10	-0.9	175	-0.50%
2023/02/02	0.2	14.23	0	0.00	14.10	0.2	174	0.13%
2023/02/01	0.3	14.16	0	0.00	14.05	0.3	171	0.15%
2023/01/31	0.2	14.17	0	0.00	14.05	0.2	171	0.10%
2023/01/30	0.2	14.20	0	0.00	14.00	0.2	171	0.13%
2023/01/17	0.1	14.15	0	0.00	14.05	0.1	170	0.08%
2023/01/16	0.1	14.15	0	0.00	14.05	0.1	169	0.03%
2023/01/13	0.5	14.05	0	0.00	14.10	0.5	169	0.30%
2023/01/12	0.2	14.09	0	0.00	14.05	0.2	168	0.12%
2023/01/11	0	14.20	0	0.00	14.10	0	170	0.02%
2023/01/10	0.1	14.18	0	0.00	14.10	0.1	171	0.05%
2023/01/09	0.1	14.05	0	0.00	14.10	0.1	173	0.04%
2023/01/06	0.3	14.10	0	0.00	14.05	0.3	173	0.19%
2023/01/05	0	0.00	0	14.15	14.05	0	177	-0.01%
2023/01/04	0	0.00	0	14.20	14.00	0	176	-0.01%
2023/01/03	0.2	14.05	0	14.16	14.05	0.2	181	0.09%
2022/12/29	0.3	14.10	0	0.00	14.00	0.3	181	0.14%
2022/12/28	0.1	14.17	0.1	14.23	14.05	0	181	0.01%
2022/12/27	0.1	14.30	1.3	14.20	14.20	-1.3	183	-0.68%
2022/12/26	0.1	14.20	0	0.00	14.05	0.1	173	0.07%
2022/12/23	0.1	14.10	0	0.00	14.05	0.1	175	0.04%
2022/12/21	0	14.05	0	0.00	13.95	0	181	0.02%
2022/12/20	0.3	13.96	0	0.00	13.85	0.3	184	0.14%
2022/12/19	0.2	14.33	0	14.40	14.15	0.2	186	0.09%
2022/12/16	0.1	14.35	0	0.00	14.15	0.1	195	0.04%
2022/12/13	0.1	14.40	0	0.00	14.30	0.1	206	0.07%
2022/12/12	0.1	14.50	0	0.00	14.40	0.1	209	0.03%
2022/12/09	0.1	14.40	0	0.00	14.40	0.1	218	0.03%
2022/12/08	0.1	14.35	0	0.00	14.35	0.1	232	0.03%
2022/12/07	0.5	14.42	0	0.00	14.30	0.5	277	0.18%
2022/12/06	0.2	14.52	0	0.00	14.40	0.2	280	0.09%
2022/12/05	0.2	14.53	0	0.00	14.45	0.2	284	0.07%
2022/12/02	0.1	14.38	0	0.00	14.40	0.1	290	0.05%
2022/12/01	0	0.00	0	14.55	14.40	0	292	0.00%
2022/11/30	0.3	14.42	0	0.00	14.35	0.3	290	0.11%
2022/11/29	1.4	14.26	0	0.00	14.30	1.4	292	0.46%
2022/11/28	0	0.00	0.2	14.25	14.25	-0.2	291	-0.08%
2022/11/25	0.7	14.31	1.4	14.23	14.20	-0.7	291	-0.23%
2022/11/24	0.1	14.40	0	0.00	14.35	0.1	290	0.03%
2022/11/22	0.1	14.53	0	0.00	14.50	0.1	290	0.02%
2022/11/18	0.6	14.88	0.1	14.75	14.55	0.5	298	0.17%
2022/11/17	0	0.00	0	14.45	14.60	0	298	-0.01%
2022/11/16	1.4	14.45	0	0.00	14.25	1.4	298	0.48%
2022/11/15	0.1	14.60	0	0.00	14.50	0.1	299	0.02%
2022/11/11	0.1	14.10	0	0.00	14.05	0.1	287	0.04%
2022/11/09	0.1	14.10	0	0.00	14.05	0.1	287	0.05%
2022/11/08	0	14.20	0	0.00	14.15	0	287	0.01%
2022/11/07	0	0.00	0.3	14.05	14.15	-0.3	289	-0.09%
2022/11/04	0	14.00	0	0.00	14.10	0	293	0.01%
2022/11/03	0.5	14.06	0	0.00	14.00	0.5	303	0.15%
2022/10/28	0.4	13.90	0	0.00	13.80	0.4	324	0.11%
2022/10/26	0.1	13.75	0	0.00	13.75	0.1	331	0.02%
2022/10/25	0.1	13.70	0	0.00	13.70	0.1	340	0.02%
2022/10/24	0.1	13.65	0	0.00	13.75	0.1	342	0.03%
2022/10/21	0.1	13.80	0	0.00	13.65	0.1	347	0.01%
2022/10/20	0.2	13.74	0	0.00	13.60	0.2	359	0.05%
2022/10/19	0.3	13.90	0	0.00	13.80	0.3	387	0.07%
2022/10/18	0.1	14.00	0	0.00	13.90	0.1	417	0.01%
2022/10/17	0.2	14.05	0	0.00	13.90	0.2	418	0.04%
2022/10/13	1.4	13.97	0	0.00	13.85	1.4	418	0.34%
2022/10/12	0	14.45	0.1	14.55	14.35	0	414	-0.01%
2022/10/11	0.2	14.41	0	0.00	14.40	0.2	415	0.04%
2022/10/06	1	14.51	0	0.00	14.60	1	414	0.25%
2022/10/05	0.3	14.59	0	0.00	14.50	0.3	416	0.06%
2022/10/04	0	14.50	0	0.00	14.55	0	418	0.01%
2022/10/03	0.3	14.40	0.1	14.45	14.40	0.2	416	0.05%
2022/09/30	3	14.55	0	0.00	14.80	3	416	0.73%
2022/09/29	0	14.75	0	0.00	14.65	0	419	0.01%
2022/09/28	0.2	14.74	1	14.60	14.60	-0.9	421	-0.20%
2022/09/27	0.1	14.70	0	0.00	14.75	0.1	417	0.01%
2022/09/26	0.3	14.71	0	0.00	14.60	0.3	417	0.06%
2022/09/21	0.2	15.30	1	15.80	15.25	-0.8	409	-0.19%
2022/09/20	0.2	15.50	0	15.45	15.50	0.1	404	0.03%
2022/09/19	0.2	15.27	0	0.00	15.25	0.2	403	0.04%
2022/09/16	1.1	15.64	0	0.00	15.50	1.1	401	0.27%
2022/09/15	1	15.55	0	0.00	15.45	1	394	0.25%
2022/09/14	1.1	15.42	2.1	15.45	15.85	-1	382	-0.26%
2022/09/13	0.4	15.13	0	0.00	15.05	0.4	337	0.12%
2022/09/12	0	15.05	0	0.00	15.00	0	339	0.01%
2022/09/08	0.3	15.00	1	14.95	14.95	-0.7	338	-0.21%
2022/09/07	0.1	14.55	0	0.00	14.55	0.1	333	0.03%
2022/09/06	0.1	14.50	0	0.00	14.50	0.1	332	0.02%
2022/09/05	0.2	14.41	0	0.00	14.50	0.2	332	0.07%
2022/09/02	0	14.52	0	0.00	14.45	0	334	0.01%
2022/09/01	2.1	14.55	0	0.00	14.50	2.1	334	0.63%
2022/08/31	0.2	14.75	0	0.00	14.60	0.2	334	0.04%
2022/08/30	0.1	14.60	0.3	14.60	14.60	-0.2	335	-0.06%
2022/08/29	0.3	14.65	0	0.00	14.55	0.3	336	0.08%
2022/08/26	0.1	14.96	0	0.00	14.75	0.1	335	0.03%
2022/08/25	0.2	14.88	0	0.00	14.85	0.2	332	0.07%
2022/08/24	1.2	14.70	0	0.00	14.65	1.2	331	0.35%
2022/08/23	1.1	14.45	0	0.00	14.45	1.1	328	0.34%
2022/08/22	1.1	14.51	0	0.00	14.40	1.1	328	0.34%
2022/08/19	0.5	14.56	0	0.00	14.40	0.5	327	0.15%
2022/08/18	0.1	14.55	0	0.00	14.55	0.1	326	0.02%
2022/08/17	0.1	14.65	0	0.00	14.60	0.1	326	0.02%
2022/08/16	0.6	14.67	0	0.00	14.55	0.6	327	0.17%
2022/08/15	1.6	14.64	0	0.00	14.65	1.6	327	0.48%
2022/08/12	0.4	14.64	0	0.00	14.70	0.4	326	0.13%
2022/08/11	0.3	14.50	0	0.00	14.60	0.3	329	0.09%
2022/08/10	2.6	14.50	1.5	14.55	14.50	1.1	330	0.33%
2022/08/09	1	14.70	0	0.00	14.90	1	320	0.31%
2022/08/08	0.7	14.39	0	0.00	14.35	0.7	311	0.21%
2022/08/04	0.3	14.23	0.1	14.40	14.20	0.2	320	0.05%
2022/08/03	0.2	14.40	0	0.00	14.40	0.2	326	0.06%
2022/08/02	0.2	14.33	0.1	14.35	14.25	0.1	330	0.03%
2022/08/01	0.1	14.47	0.1	14.70	14.45	0.1	352	0.02%
2022/07/29	0.1	14.05	0	0.00	14.10	0.1	348	0.03%
2022/07/28	0.2	14.07	0	0.00	13.95	0.2	349	0.06%
2022/07/27	0.1	14.01	0	0.00	14.10	0.1	346	0.04%
2022/07/26	0.6	14.40	0	0.00	14.35	0.6	340	0.18%
2022/07/25	0	14.00	3	14.37	14.40	-3	314	-0.94%
2022/07/22	1.1	12.86	0.3	12.95	13.10	0.8	283	0.28%
2022/07/21	1.4	12.76	0	0.00	12.90	1.4	288	0.50%
2022/07/20	0.7	12.91	0	0.00	12.80	0.7	290	0.22%
2022/07/19	0.5	12.88	1	12.75	12.80	-0.5	291	-0.19%
2022/07/18	1.5	12.69	0	0.00	12.65	1.5	295	0.51%
2022/07/15	0.8	12.89	1	12.85	12.65	-0.2	299	-0.07%
2022/07/14	0.1	13.00	0	0.00	12.70	0.1	302	0.03%
2022/07/13	1.1	12.52	0.8	12.70	12.75	0.4	304	0.12%
2022/07/12	4.6	12.59	0.2	12.50	12.50	4.4	305	1.43%
2022/07/11	0	13.05	1	13.00	12.90	-1	306	-0.31%
2022/07/08	0.3	13.08	2	13.03	13.00	-1.7	311	-0.54%
2022/07/07	2.3	12.74	0	0.00	12.70	2.3	314	0.74%
2022/07/06	0.6	13.01	0	0.00	12.95	0.6	316	0.20%
2022/07/05	0.3	13.23	0	0.00	13.15	0.3	339	0.09%
2022/07/04	0.8	13.27	0	0.00	13.15	0.8	346	0.23%
2022/07/01	3.8	13.35	0	0.00	13.05	3.8	351	1.08%
2022/06/30	2.9	13.74	0.2	13.90	13.60	2.8	348	0.80%
2022/06/29	0.2	13.97	0	0.00	13.95	0.2	352	0.07%
2022/06/28	0.7	14.03	0	0.00	14.00	0.7	357	0.19%
2022/06/27	0.2	13.90	0	0.00	13.90	0.2	358	0.06%
2022/06/24	1.6	13.76	0.2	13.80	13.75	1.3	356	0.38%
2022/06/23	0.6	13.75	0	0.00	13.70	0.6	358	0.16%
2022/06/22	1.5	13.88	0.3	14.00	13.75	1.2	361	0.32%
2022/06/21	0.1	13.95	0	0.00	13.85	0.1	363	0.04%
2022/06/20	11.4	13.69	0	0.00	13.60	11.4	365	3.11%
2022/06/17	0.9	13.82	0	0.00	13.75	0.9	361	0.25%
2022/06/16	0.3	14.08	0	0.00	13.90	0.3	358	0.09%
2022/06/15	0.3	14.00	0	0.00	14.00	0.3	359	0.08%
2022/06/14	0.7	13.87	0	0.00	13.80	0.7	366	0.19%
2022/06/13	1	14.00	0	0.00	13.90	1	372	0.26%
2022/06/10	3.3	14.19	0	0.00	14.20	3.3	377	0.88%
2022/06/09	0.5	14.34	0	0.00	14.30	0.5	383	0.12%
2022/06/08	0.2	14.40	0	0.00	14.30	0.2	384	0.04%
2022/06/07	1.3	13.94	0	0.00	14.05	1.3	388	0.33%
2022/06/06	0.6	14.05	0	0.00	14.00	0.6	397	0.15%
2022/06/02	1.1	14.14	0	0.00	14.05	1.1	412	0.26%
2022/06/01	2.5	14.13	0	0.00	14.10	2.5	424	0.60%
2022/05/31	0.1	14.15	0	0.00	14.20	0.1	424	0.03%
2022/05/30	0.8	14.09	0	0.00	14.10	0.8	423	0.20%
2022/05/27	1.2	13.97	0	0.00	13.95	1.2	423	0.29%
2022/05/26	0.1	14.06	0	0.00	13.95	0.1	425	0.03%
2022/05/25	0.3	13.96	0	0.00	14.00	0.3	430	0.06%
2022/05/24	3	13.95	0	0.00	13.90	3	440	0.69%
2022/05/23	0.3	14.05	0.1	14.10	13.95	0.3	444	0.06%
2022/05/20	1.3	14.05	0	0.00	14.00	1.3	447	0.30%
2022/05/19	7.1	13.86	0.6	13.90	13.95	6.5	453	1.44%
2022/05/18	0.6	14.15	0	0.00	14.10	0.6	452	0.14%
2022/05/17	0.6	14.13	0	0.00	14.05	0.6	451	0.13%
2022/05/16	0.2	14.07	0	0.00	14.05	0.2	458	0.03%
2022/05/13	1.5	14.01	0	0.00	13.90	1.5	462	0.33%
2022/05/12	1.4	14.10	0	0.00	13.85	1.4	465	0.30%
2022/05/11	1.1	14.18	0.5	14.15	14.30	0.6	457	0.14%
2022/05/10	6.2	14.14	0	14.20	14.10	6.2	456	1.35%
2022/05/09	7.3	14.48	0	0.00	14.05	7.3	457	1.60%
2022/05/06	0	15.10	0	0.00	15.10	0	445	0.01%
2022/05/05	0.2	15.16	0	0.00	15.10	0.2	443	0.05%
2022/05/04	4.3	15.10	0.5	15.20	15.10	3.8	442	0.86%
2022/05/03	4.2	15.04	0	0.00	15.10	4.2	453	0.93%
2022/04/29	0.1	15.37	0	0.00	15.25	0.1	454	0.03%
2022/04/28	0.2	15.38	0	0.00	15.30	0.2	461	0.04%
2022/04/27	1.5	15.23	0	0.00	15.15	1.5	465	0.32%
2022/04/26	0.2	15.59	0	0.00	15.50	0.2	471	0.04%
2022/04/25	2.3	15.67	0	0.00	15.55	2.3	509	0.45%
2022/04/22	0.3	15.81	0	0.00	15.95	0.3	523	0.05%
2022/04/21	0.2	15.85	1	15.90	15.80	-0.8	523	-0.15%
2022/04/20	0.3	15.85	0	0.00	15.80	0.3	521	0.06%
2022/04/19	0.1	15.75	0	0.00	15.70	0.1	516	0.02%
2022/04/15	0.3	15.63	0	0.00	15.55	0.3	523	0.06%
2022/04/14	0.5	15.65	0	0.00	15.65	0.5	523	0.10%
2022/04/13	0.2	15.66	0	0.00	15.50	0.2	522	0.04%
2022/04/12	0.8	15.64	0.4	15.65	15.50	0.4	518	0.07%
2022/04/11	2.5	15.73	0	0.00	15.65	2.5	513	0.49%
2022/04/08	0.2	15.35	0	0.00	15.30	0.2	492	0.04%
2022/04/07	0.9	15.26	0	0.00	15.20	0.9	490	0.18%
2022/04/06	0.1	15.35	0	0.00	15.35	0.1	488	0.03%
2022/04/01	1.3	15.27	0	0.00	15.25	1.3	485	0.28%
2022/03/31	0.2	15.40	0	0.00	15.35	0.2	479	0.04%
2022/03/30	0.3	15.45	0	0.00	15.35	0.3	477	0.06%
2022/03/29	0.3	15.42	0	0.00	15.35	0.3	481	0.06%
2022/03/28	0.8	15.34	0	0.00	15.35	0.8	484	0.17%
2022/03/25	5.9	15.45	0	0.00	15.35	5.9	485	1.22%
2022/03/24	1.1	15.36	0	0.00	15.30	1.1	494	0.21%
2022/03/23	0.2	15.50	0	0.00	15.45	0.2	491	0.03%
2022/03/22	0.1	15.42	0	0.00	15.40	0.1	489	0.03%
2022/03/21	0	15.41	0	0.00	15.35	0	488	0.01%
2022/03/18	0.1	15.30	0	0.00	15.35	0.1	488	0.01%
2022/03/17	0.4	15.26	0	0.00	15.25	0.4	487	0.09%
2022/03/16	2.5	15.05	6	15.15	15.05	-3.5	480	-0.72%
2022/03/15	4.6	15.03	1	15.15	15.10	3.6	473	0.76%
2022/03/14	0.4	15.38	0	0.00	15.30	0.4	464	0.09%
2022/03/11	0.1	15.35	0	15.30	15.25	0.1	461	0.02%
2022/03/10	0.8	15.39	0	0.00	15.35	0.8	462	0.16%
2022/03/09	5.7	15.14	0	0.00	15.20	5.7	459	1.24%
2022/03/08	15.9	15.13	0.6	15.25	15.15	15.3	451	3.40%
2022/03/07	1.2	15.50	0.3	15.45	15.35	0.9	436	0.20%
2022/03/04	0.4	15.86	0	0.00	15.70	0.4	428	0.08%
2022/03/03	0.3	16.00	0	0.00	15.90	0.3	430	0.06%
2022/03/02	0.6	15.88	0	0.00	15.90	0.6	434	0.14%
2022/03/01	0	15.90	0	0.00	15.85	0	432	0.00%
2022/02/25	0.3	15.84	0	0.00	15.75	0.3	432	0.07%
2022/02/24	3.6	15.76	0	0.00	15.65	3.6	428	0.84%
2022/02/22	0.1	16.15	0	0.00	16.10	0.1	420	0.01%
2022/02/21	0.7	16.25	0	0.00	16.25	0.7	418	0.16%
2022/02/18	0.4	16.13	0	0.00	16.15	0.4	417	0.09%
2022/02/17	0	16.03	0.5	16.15	16.00	-0.5	418	-0.11%
2022/02/16	2.1	15.97	0	0.00	15.95	2.1	419	0.49%
2022/02/15	1.9	16.02	0	0.00	16.00	1.9	412	0.46%
2022/02/14	1.4	16.08	1	16.15	16.00	0.4	409	0.09%
2022/02/11	0.1	16.35	2	16.40	16.35	-2	407	-0.48%
2022/02/10	0.1	16.25	0	0.00	16.40	0.1	406	0.03%
2022/02/09	0.1	16.52	0	0.00	16.35	0.1	399	0.03%
2022/02/07	0.5	16.00	0	0.00	16.20	0.5	386	0.13%
2022/01/26	0.5	15.93	0.3	15.90	15.85	0.2	388	0.05%
2022/01/25	2.6	15.92	0	0.00	15.85	2.6	388	0.68%
2022/01/24	0.2	16.17	0	0.00	16.20	0.2	379	0.04%
2022/01/21	0.5	16.52	2.3	16.35	16.30	-1.8	373	-0.48%
2022/01/20	0.1	16.54	1	16.60	16.55	-0.9	366	-0.24%
2022/01/19	5.1	16.44	1.3	16.61	16.65	3.7	363	1.03%
2022/01/18	1.1	16.89	1.2	16.80	16.70	-0.1	355	-0.04%
2022/01/17	0.8	16.16	0.4	16.18	16.25	0.4	317	0.12%
2022/01/14	0.6	15.83	0	0.00	15.75	0.6	302	0.20%
2022/01/13	0.4	15.96	0.6	15.90	15.90	-0.2	336	-0.05%
2022/01/12	0.3	15.91	0	0.00	15.90	0.3	339	0.07%
2022/01/11	1	15.99	0.3	15.95	15.85	0.7	342	0.21%
2022/01/10	0	15.99	0	0.00	15.95	0	343	0.01%
2022/01/07	1.5	15.79	4.8	15.76	15.70	-3.3	337	-0.97%
2022/01/06	0.7	15.76	0	0.00	15.60	0.7	340	0.21%
2022/01/05	2.4	15.70	0	0.00	15.65	2.4	347	0.68%
2022/01/04	1.1	15.73	0	0.00	15.65	1.1	359	0.31%
2022/01/03	2.5	15.75	0	0.00	15.55	2.5	359	0.70%
2021/12/30	2.5	15.77	0	0.00	15.70	2.5	357	0.71%
2021/12/29	2.4	15.78	0.5	15.85	15.85	1.9	357	0.53%
2021/12/28	0.7	15.85	0	0.00	15.80	0.7	353	0.20%
2021/12/27	0.2	15.87	0	0.00	15.75	0.2	357	0.07%
2021/12/24	0.2	15.83	0	0.00	15.80	0.2	365	0.05%
2021/12/23	0	15.60	0	0.00	15.75	0	376	0.01%
2021/12/22	1.6	15.54	0	0.00	15.55	1.6	373	0.42%
2021/12/21	3	15.53	0	0.00	15.50	3	371	0.81%
2021/12/20	1.7	15.58	0	0.00	15.75	1.7	370	0.46%
2021/12/17	0.8	15.41	0	0.00	15.40	0.8	359	0.22%
2021/12/16	0.3	15.36	0.1	15.35	15.30	0.2	358	0.05%
2021/12/15	1.4	15.40	0	0.00	15.25	1.4	362	0.38%
2021/12/14	0.6	15.47	0	0.00	15.35	0.6	361	0.18%
2021/12/13	0.4	15.50	0.1	15.55	15.45	0.4	362	0.10%
2021/12/10	0.3	15.50	0	0.00	15.45	0.3	363	0.08%
2021/12/09	0.5	15.43	0	0.00	15.35	0.5	365	0.12%
2021/12/08	2.4	15.34	0	0.00	15.35	2.4	368	0.65%
2021/12/07	0.2	15.37	0.4	15.36	15.30	-0.2	367	-0.06%
2021/12/06	1.8	15.25	0	0.00	15.20	1.8	366	0.50%
2021/12/03	2.7	15.26	0	0.00	15.30	2.7	367	0.73%
2021/12/02	1	15.38	0	0.00	15.30	1	366	0.27%
2021/12/01	0.5	15.41	0	0.00	15.50	0.5	370	0.12%
2021/11/30	1.4	15.41	0	0.00	15.20	1.4	373	0.37%
2021/11/29	1.8	15.33	0	0.00	15.25	1.8	371	0.49%
2021/11/26	7.5	15.56	0	0.00	15.55	7.5	369	2.03%
2021/11/25	0.2	15.81	0	0.00	15.75	0.2	370	0.06%
2021/11/24	2	15.80	0	0.00	15.80	2	371	0.55%
2021/11/23	0.5	15.96	0	0.00	15.80	0.5	370	0.12%
2021/11/22	2.3	15.99	0	0.00	16.00	2.3	368	0.63%
2021/11/19	1.1	16.05	0	0.00	16.05	1.1	367	0.29%
2021/11/18	0.2	16.14	1	16.05	16.05	-0.8	368	-0.23%
2021/11/17	0.2	16.21	0	0.00	16.15	0.2	374	0.05%
2021/11/16	1.3	16.11	0.7	16.00	16.10	0.7	378	0.18%
2021/11/15	1.7	15.86	0	0.00	15.85	1.7	381	0.45%
2021/11/12	0.3	15.89	0	0.00	15.90	0.3	392	0.08%
2021/11/11	0.3	15.84	0	0.00	15.80	0.3	395	0.08%
2021/11/10	1.4	15.90	0.1	15.70	15.70	1.3	408	0.32%
2021/11/09	0.6	15.81	0	0.00	15.80	0.6	410	0.14%
2021/11/08	0.4	15.86	0	0.00	15.80	0.4	416	0.09%
2021/11/05	0.1	15.60	0	0.00	15.80	0.1	428	0.01%
2021/11/04	0.2	15.60	0	0.00	15.45	0.2	432	0.06%
2021/11/03	0.3	15.50	0	0.00	15.40	0.3	434	0.06%
2021/11/02	1.3	15.44	0	0.00	15.35	1.3	431	0.29%
2021/11/01	0.7	15.39	0	0.00	15.30	0.7	433	0.15%
2021/10/29	0.4	15.44	0	15.40	15.35	0.4	439	0.09%
2021/10/28	0.3	15.40	1.8	15.34	15.35	-1.5	445	-0.34%
2021/10/27	0.4	15.40	0	0.00	15.35	0.4	447	0.08%
2021/10/26	1.6	15.28	0	0.00	15.20	1.6	452	0.35%
2021/10/25	1.4	15.24	0.1	15.35	15.25	1.3	454	0.29%
2021/10/22	3	15.36	0	0.00	15.35	3	463	0.65%
2021/10/21	3.3	15.21	0.4	15.50	15.60	2.9	471	0.61%
2021/10/20	0.2	15.44	0	0.00	15.35	0.2	445	0.04%
2021/10/19	2	15.41	0	0.00	15.45	2	491	0.42%
2021/10/18	0.1	15.40	0	0.00	15.40	0.1	500	0.03%
2021/10/15	0.9	15.30	0	0.00	15.20	0.9	512	0.18%
2021/10/14	6	15.17	0	0.00	15.20	6	520	1.16%
2021/10/13	2.9	15.20	0	0.00	15.10	2.9	522	0.55%
2021/10/12	4.1	15.36	0	0.00	15.30	4.1	515	0.80%
2021/10/08	0.3	15.80	0	0.00	15.70	0.3	506	0.05%
2021/10/07	0.2	15.81	0.2	15.90	15.70	0	520	0.00%
2021/10/06	1.4	15.70	0	0.00	15.65	1.4	533	0.26%
2021/10/05	2.4	15.80	0.7	15.90	15.80	1.8	544	0.32%
2021/10/04	1.6	15.86	0	0.00	15.85	1.6	549	0.30%
2021/10/01	1.2	16.23	0	0.00	15.95	1.2	553	0.22%
2021/09/30	0.7	16.40	0	0.00	16.40	0.7	555	0.12%
2021/09/29	0.6	16.38	0	0.00	16.35	0.6	552	0.12%
2021/09/28	0.1	16.40	0.1	16.45	16.40	-0.1	562	-0.01%
2021/09/27	0.5	16.36	0	0.00	16.30	0.5	586	0.09%
2021/09/24	0.2	16.18	0	0.00	16.05	0.2	603	0.03%
2021/09/23	1.7	16.08	0	0.00	16.00	1.7	630	0.26%
2021/09/22	4.2	16.13	1	16.15	16.00	3.2	647	0.50%
2021/09/17	0	16.25	0	0.00	16.10	0	672	0.00%
2021/09/16	0.3	16.19	0	0.00	16.10	0.3	686	0.05%
2021/09/15	0	16.20	0	0.00	16.20	0	690	0.00%
2021/09/14	1.2	16.14	1	16.25	16.10	0.2	693	0.03%
2021/09/10	0.1	16.35	0	0.00	16.15	0.1	709	0.01%
2021/09/09	0.5	16.13	0	0.00	16.00	0.5	717	0.07%
2021/09/08	0.1	16.15	0	0.00	16.05	0.1	723	0.01%
2021/09/07	0.2	16.30	0	0.00	16.15	0.2	730	0.03%
2021/09/06	2.4	16.11	0	0.00	16.05	2.4	737	0.32%
2021/09/03	0.2	16.42	0	0.00	16.25	0.2	736	0.03%
2021/09/02	0.7	16.51	0	0.00	16.40	0.7	734	0.10%
2021/09/01	0.8	16.61	0	0.00	16.60	0.8	743	0.10%
2021/08/31	0.2	16.63	0	0.00	16.55	0.2	750	0.03%
2021/08/30	0.3	16.73	0	0.00	16.65	0.3	756	0.03%
2021/08/27	0	16.80	0	16.80	16.75	0	764	0.00%
2021/08/26	0	16.55	0	0.00	16.45	0	784	0.00%
2021/08/25	0.1	16.25	0.1	16.20	16.40	0	789	0.00%
2021/08/24	0.2	16.14	0	0.00	16.15	0.2	791	0.03%
2021/08/23	0.6	16.13	0	0.00	16.00	0.6	793	0.08%
2021/08/20	0.5	16.08	0	0.00	15.95	0.5	790	0.06%
2021/08/19	1	16.16	0	0.00	16.20	1	786	0.13%
2021/08/18	0.8	16.35	0	0.00	16.40	0.8	783	0.11%
2021/08/17	0.5	16.54	0	0.00	16.60	0.5	782	0.06%
2021/08/16	1.6	16.48	0	0.00	16.60	1.6	789	0.20%
2021/08/13	1	17.04	0	0.00	17.05	1	784	0.12%
2021/08/12	0.9	17.23	0	0.00	17.20	0.9	787	0.11%
2021/08/11	1.5	17.16	0	0.00	17.20	1.5	787	0.19%
2021/08/10	0.6	17.55	0	0.00	17.40	0.6	789	0.07%
2021/08/09	0.1	17.65	0	0.00	17.55	0.1	817	0.01%
2021/08/06	0.2	17.85	0	0.00	17.70	0.2	828	0.03%
2021/08/05	0.1	17.90	0	0.00	17.75	0.1	856	0.01%
2021/08/04	0.1	17.94	0	0.00	17.85	0.1	922	0.01%
2021/08/03	0	17.80	0	0.00	18.10	0	1,013	0.00%
2021/08/02	2.1	17.70	0	0.00	17.75	2.1	1,082	0.19%
2021/07/30	0.7	17.88	0	0.00	17.75	0.7	1,100	0.07%
2021/07/29	3.2	17.99	0.3	18.10	18.00	3	1,117	0.27%
2021/07/28	0.1	17.95	2	17.75	17.95	-1.9	1,122	-0.17%
2021/07/27	0.2	18.13	2	18.20	18.20	-1.8	1,266	-0.14%
2021/07/26	0.4	18.10	0	0.00	18.10	0.4	1,311	0.03%
2021/07/23	1.1	18.30	1	18.20	18.20	0	1,322	0.00%
2021/07/22	1.5	17.21	1.2	17.32	17.15	0.3	1,306	0.02%
2021/07/21	1.3	17.44	0	0.00	17.25	1.3	1,304	0.10%
2021/07/20	0.5	17.74	0	0.00	17.55	0.5	1,301	0.04%
2021/07/19	0	18.00	0	0.00	17.90	0	1,315	0.00%
2021/07/16	0.1	17.95	1.1	17.91	17.95	-1	1,440	-0.07%
2021/07/15	0	17.70	0	0.00	18.00	0	1,478	0.00%
2021/07/14	0.1	17.95	0	0.00	17.65	0.1	1,494	0.00%
2021/07/13	0.2	18.16	0	0.00	18.00	0.2	1,510	0.01%
2021/07/12	0.1	18.17	0	18.15	18.30	0.1	1,502	0.00%
2021/07/08	0.5	18.24	0	0.00	18.20	0.5	1,501	0.04%
2021/07/07	0.1	18.23	0.1	18.20	18.20	0	1,509	0.00%
2021/07/06	0.2	18.27	0	0.00	18.15	0.2	1,545	0.02%
2021/07/05	1.4	18.36	5.1	18.30	18.25	-3.7	1,540	-0.24%
2021/07/02	0.2	18.60	0.1	18.45	18.40	0.1	1,546	0.01%
2021/07/01	1	18.50	1.1	18.52	18.30	-0.1	1,528	0.00%
2021/06/30	5.2	18.40	0	0.00	18.40	5.2	1,514	0.34%
2021/06/29	0.7	18.08	0	0.00	17.90	0.7	1,492	0.04%
2021/06/28	0.4	17.89	0	0.00	18.15	0.4	1,481	0.03%
2021/06/25	0.6	17.48	0	0.00	17.40	0.6	1,456	0.04%
2021/06/24	0.4	17.37	4	17.25	17.35	-3.6	1,450	-0.25%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/06/22	2.2	17.16	0	0.00	17.25	2.2	1,454	0.15%
2021/06/21	2.5	17.13	0	0.00	17.10	2.5	1,454	0.17%
2021/06/18	1.1	17.36	0	0.00	17.40	1.1	1,447	0.08%
2021/06/17	1.1	17.27	0	0.00	17.35	1.1	1,447	0.08%
2021/06/16	2.6	17.39	0	0.00	17.25	2.6	1,451	0.18%
2021/06/15	1.4	17.41	0.1	17.50	17.40	1.3	1,448	0.09%
2021/06/11	0.1	17.64	0.8	17.55	17.45	-0.7	1,446	-0.05%
2021/06/10	0.1	17.60	0	17.50	17.65	0.1	1,473	0.01%
2021/06/09	2.2	17.43	0	17.75	17.40	2.1	1,472	0.14%
2021/06/08	0.3	17.88	0	0.00	17.75	0.3	1,466	0.02%
2021/06/07	0.2	17.85	0	0.00	17.85	0.2	1,465	0.01%
2021/06/04	0.5	17.91	0.9	17.91	17.85	-0.4	1,461	-0.03%
2021/06/03	0.4	17.77	3	17.80	17.90	-2.6	1,452	-0.18%
2021/06/02	0.4	17.42	0.6	17.50	17.35	-0.3	1,431	-0.02%
2021/06/01	0.3	17.31	0	0.00	17.30	0.3	1,431	0.02%
2021/05/31	0.2	17.38	0	0.00	17.25	0.2	1,429	0.01%
2021/05/28	0.4	17.41	0	0.00	17.30	0.4	1,425	0.02%
2021/05/27	1.3	17.29	0	0.00	17.20	1.3	1,425	0.09%
2021/05/26	2.5	17.25	0	0.00	17.45	2.5	1,427	0.18%
2021/05/25	3.5	17.53	0	0.00	17.35	3.5	1,431	0.25%
2021/05/24	8.4	16.88	0	0.00	17.40	8.4	1,428	0.59%
2021/05/21	1.1	16.60	0	0.00	16.85	1.1	1,421	0.08%
2021/05/20	0.7	16.54	0	0.00	16.30	0.7	1,418	0.05%
2021/05/19	2	16.53	1	16.35	16.50	1	1,423	0.07%
2021/05/18	0.6	16.37	0	0.00	16.65	0.6	1,419	0.05%
2021/05/17	2.4	15.95	0.3	16.10	15.35	2.1	1,406	0.15%
2021/05/14	10.7	17.36	1.1	17.50	17.00	9.6	1,371	0.70%
2021/05/13	13.1	17.11	1.1	17.48	16.95	11.9	1,357	0.88%
2021/05/12	28.5	17.52	0	0.00	17.30	28.5	1,328	2.15%
2021/05/10	0	19.00	0	0.00	19.00	0	1,169	0.00%
2021/05/07	2	18.20	0	0.00	18.40	2	1,097	0.18%
2021/05/06	0	0.00	4	18.35	18.05	-4	1,079	-0.37%
2021/05/04	0	0.00	2	18.60	17.95	-2	1,054	-0.19%
2021/04/19	0	0.00	6	17.75	17.85	-6	594	-1.01%
2021/04/15	1	17.45	1	17.35	17.45	0	562	0.01%
2021/04/08	6.2	17.90	0	0.00	17.80	6.2	502	1.23%
2021/04/06	0	17.30	0	0.00	17.30	0	488	0.01%
2021/03/26	0.1	17.85	0	0.00	17.85	0.1	476	0.01%
2021/03/25	0.1	17.60	0	0.00	17.60	0.1	470	0.01%
2021/03/23	0	17.50	0	0.00	17.45	0	464	0.01%
2021/03/15	0	18.40	0	0.00	18.40	0	430	0.00%
2021/03/11	0	18.60	0	0.00	18.60	0	438	0.00%
2021/03/10	0	18.35	0	0.00	18.35	0	433	0.00%
2021/03/08	0.1	18.12	0	0.00	18.00	0.1	448	0.02%
2021/02/23	0	18.35	0	0.00	18.35	0	489	0.01%
2021/01/27	0	0.00	3	17.40	17.50	-3	478	-0.63%
2021/01/18	0	0.00	1	17.80	17.80	-1	454	-0.22%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2020/12/30	0.1	18.55	0	0.00	18.55	0.1	450	0.02%
2020/12/28	0	18.60	0	0.00	18.60	0	442	0.01%
2020/12/22	0	0.00	0.1	18.20	18.05	-0.1	438	-0.02%
2020/12/17	0	0.00	0.1	18.15	18.10	-0.1	439	-0.02%
2020/12/16	0	0.00	0	18.50	18.25	0	440	0.00%
2020/12/15	0	0.00	0.1	18.25	18.25	-0.1	437	-0.01%
2020/12/11	0.1	18.35	0.1	18.40	18.30	0	440	0.00%
2020/12/10	0.1	18.85	0	0.00	18.55	0.1	435	0.01%
2020/12/09	0.1	18.75	2	18.80	18.90	-2	429	-0.45%
2020/12/04	0	0.00	3	19.05	19.10	-3	422	-0.71%
2020/12/03	0	0.00	1	19.20	19.10	-1	419	-0.24%
2020/12/02	0.6	19.00	0	0.00	18.85	0.6	407	0.15%
2020/12/01	2	19.00	0	0.00	18.95	2	408	0.49%
2020/11/30	0	0.00	0.1	21.05	19.00	-0.1	410	-0.02%
2020/11/27	1	19.15	0	0.00	19.15	1	404	0.25%
2020/11/26	3	19.10	0	0.00	19.35	3	380	0.79%
2020/11/25	0	0.00	5	18.65	18.70	-5	358	-1.40%
2020/11/24	0.1	18.40	0	0.00	18.35	0.1	351	0.01%
2020/11/20	0	0.00	1	18.35	18.35	-1	348	-0.29%
2020/11/18	0.1	18.37	0	0.00	18.50	0.1	354	0.02%
2020/11/10	0.2	18.48	0	0.00	18.70	0.2	415	0.04%
2020/11/05	0.1	18.45	0	0.00	18.55	0.1	408	0.01%
2020/10/26	2	19.00	0	0.00	19.00	2	427	0.47%
2020/10/20	0.1	18.05	0	0.00	18.05	0.1	419	0.01%
2020/10/19	0.1	18.10	0	0.00	18.20	0.1	423	0.02%
2020/10/07	5	17.95	0	0.00	18.05	5	461	1.08%
2020/09/17	0.2	18.25	0	0.00	18.30	0.2	639	0.02%
2020/08/10	2	17.90	0	0.00	17.90	2	1,032	0.19%
2020/07/28	0.1	17.30	0	0.00	17.30	0.1	1,172	0.01%
2020/07/13	0.1	19.15	0	0.00	19.15	0.1	1,312	0.01%
2020/07/08	5	21.65	0	0.00	21.65	5	1,309	0.38%
2020/05/26	3.1	21.96	4	22.13	22.20	-0.9	1,344	-0.07%
2020/05/20	1	20.60	0	0.00	20.55	1	1,187	0.08%
2020/05/15	0.2	20.30	2	20.35	20.25	-1.9	1,217	-0.15%
2020/05/07	2	20.85	0	0.00	20.70	2	1,199	0.17%
2020/05/06	0	0.00	2	21.20	21.10	-2	1,193	-0.17%
2020/05/05	2	20.90	0	0.00	21.00	2	1,179	0.17%
2020/05/04	0.2	21.00	0	0.00	20.90	0.2	1,168	0.02%
2020/04/29	2	20.35	0	0.00	20.45	2	1,151	0.17%
2020/04/28	3	20.10	0	0.00	20.10	3	1,148	0.26%
2020/04/14	0.2	19.70	1	19.60	19.70	-0.8	1,239	-0.06%
2020/04/09	1	18.80	1	18.65	18.75	0	1,235	0.00%
2020/03/19	4	16.00	4	16.00	15.95	0	1,149	0.00%
2020/03/17	0	0.00	5.2	18.13	18.05	-5.2	1,138	-0.46%
2020/02/24	0	0.00	1	23.35	23.30	-1	1,205	-0.08%
2020/02/21	1	23.70	1	23.75	23.65	0	1,223	0.00%
2020/02/19	1	23.45	0	0.00	24.10	1	1,256	0.08%
2020/01/31	3	24.42	0	0.00	24.45	3	2,114	0.14%
2020/01/17	0	0.00	3	26.90	26.80	-3	2,081	-0.14%
2020/01/16	0	0.00	4	26.69	27.10	-4	2,083	-0.19%
2020/01/06	0	0.00	1	25.85	26.05	-1	2,326	-0.04%
2020/01/03	3	25.92	0	0.00	25.90	3	2,393	0.13%
2019/12/25	1	26.20	0	0.00	26.15	1	2,587	0.04%
2019/12/11	1	26.20	0	0.00	26.10	1	2,821	0.04%
2019/12/09	2	26.15	0	0.00	26.30	2	2,842	0.07%
2019/12/04	2	26.20	0	0.00	26.30	2	2,860	0.07%
2019/11/28	0	0.00	1	26.50	26.30	-1	2,824	-0.04%
2019/11/26	1	26.35	0	0.00	26.35	1	2,803	0.04%
2019/11/18	0	0.00	1	27.50	27.10	-1	2,660	-0.04%
2019/11/15	0	0.00	1	27.60	27.35	-1	2,638	-0.04%
2019/11/14	1	27.20	0	0.00	27.35	1	2,602	0.04%
2019/11/13	5	28.22	4	28.93	27.45	1	2,554	0.04%
2019/11/07	0	0.00	2	26.85	26.50	-2	1,935	-0.10%
2019/11/06	2	26.50	0	0.00	26.50	2	1,908	0.10%
2019/10/28	0	0.00	6	26.55	26.55	-6	1,674	-0.36%
2019/10/14	7	27.31	3	27.23	27.15	4	1,361	0.29%
2019/10/09	0	0.00	2	26.25	26.30	-2	1,219	-0.16%
2019/10/08	2	25.75	0	0.00	25.75	2	1,160	0.17%
2019/10/02	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2019/09/27	1	23.90	0	0.00	23.75	1	1,040	0.10%
2019/09/18	0	0.00	1	25.00	24.95	-1	1,018	-0.10%
2019/09/17	0	0.00	1	24.50	24.65	-1	1,011	-0.10%
2019/09/16	1	24.45	0	0.00	24.70	1	978	0.10%
2019/08/06	0	0.00	1	23.75	23.75	-1	1,535	-0.07%
2019/07/01	0	0.00	0.1	26.00	26.10	-0.1	1,386	-0.01%
2019/06/14	0	0.00	5	26.69	26.65	-5	1,124	-0.44%
2019/06/13	1	27.10	0	0.00	27.25	1	1,085	0.09%
2019/06/12	0	0.00	1	27.00	26.95	-1	1,056	-0.09%
2019/06/05	0	0.00	2	26.00	25.80	-2	854	-0.23%
2019/06/04	4	26.10	0	0.00	25.80	4	826	0.48%
2019/05/24	4	25.70	4	24.80	24.45	0	607	0.00%
2018/12/27	0	0.00	6.3	19.90	19.90	-6.3	209	-2.99%
2018/11/28	0	0.00	0.1	19.70	19.70	-0.1	228	-0.06%
2018/11/22	0	0.00	1	19.30	19.25	-1	236	-0.42%
2018/09/27	0	0.00	31	22.15	22.30	-31	401	-7.73%
2018/07/18	1	24.65	0	0.00	24.40	1	412	0.24%
2018/05/24	0	0.00	0.1	24.35	24.40	-0.1	528	-0.02%
2018/05/23	0	0.00	2	24.20	24.20	-2	533	-0.38%
2018/05/22	0	0.00	27	24.13	24.20	-27	535	-5.05%
2018/05/21	0	0.00	181	24.08	24.20	-181	536	-33.71%	大賣/鉅額交易
2018/05/18	0	0.00	316	24.08	24.05	-316	531	-59.47%	大賣/鉅額交易
2018/05/04	0	0.00	43.5	24.99	24.95	-43.5	560	-7.77%
2018/05/03	0	0.00	31	24.95	25.00	-31	569	-5.44%
2018/04/17	2	25.45	0	0.00	25.45	2	625	0.32%
2018/04/13	1	25.60	0	0.00	25.60	1	644	0.16%
2018/03/21	3	25.75	0	0.00	25.70	3	618	0.48%
2018/03/20	3	25.60	0	0.00	25.60	3	614	0.49%
2018/02/26	0	0.00	6	24.65	24.70	-6	619	-0.97%
2018/01/17	0	0.00	101	25.12	25.10	-101	571	-17.68%	大賣/鉅額交易
2018/01/16	0	0.00	50	25.11	25.05	-50	580	-8.62%
2018/01/15	0	0.00	50	25.23	25.05	-50	582	-8.58%
2018/01/12	0	0.00	150	25.14	25.00	-150	612	-24.48%	大賣/鉅額交易
2018/01/11	0	0.00	50	25.15	25.10	-50	628	-7.95%
2018/01/10	1	25.25	0	0.00	25.35	1	708	0.14%