得力 (1464)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.2	13.26	2	13.38	13.35	0.2	261	0.06%
2024/04/30	0	0.00	1	13.40	13.40	-1	258	-0.39%
2024/04/29	0	13.40	0	0.00	13.40	0	260	0.00%
2024/04/26	1	13.05	0	0.00	13.20	1	250	0.40%
2024/04/25	0	13.05	0	0.00	12.95	0	244	0.02%
2024/04/18	0	13.10	0	0.00	13.00	0	250	0.01%
2024/04/15	0	13.20	0	0.00	13.05	0	240	0.00%
2024/04/12	0.5	13.20	0	0.00	13.05	0.5	235	0.23%
2024/04/10	0.1	13.15	0	0.00	13.20	0.1	225	0.02%
2024/04/08	0	13.10	3	13.07	13.10	-3	216	-1.37%
2024/04/02	0	13.05	0	0.00	12.90	0	217	0.01%
2024/03/26	0	13.00	3	12.95	12.90	-3	223	-1.34%
2024/03/15	0	0.00	1	13.10	13.05	-1	218	-0.46%
2024/03/08	0.1	13.20	0	0.00	13.10	0.1	210	0.04%
2024/03/07	0.1	13.45	0	0.00	13.15	0.1	209	0.05%
2024/03/05	0.2	13.50	0	0.00	13.35	0.2	201	0.08%
2024/02/26	0	0.00	4	13.71	13.70	-4	201	-1.98%
2024/02/23	2	13.60	5	13.71	13.55	-3	198	-1.50%
2024/02/22	1	13.65	1	13.75	13.80	0	203	0.00%
2024/02/19	0.1	13.20	0.9	13.10	13.25	-0.8	196	-0.41%
2024/01/26	0	0.00	1	13.15	13.15	-1	186	-0.54%
2024/01/23	0	0.00	7.4	13.06	13.10	-7.4	191	-3.87%
2024/01/18	1	13.00	1	13.11	13.05	0	187	0.00%
2024/01/17	0.2	13.20	0	0.00	13.10	0.2	187	0.09%
2024/01/12	1	13.15	1	13.25	13.15	0	173	0.00%
2024/01/10	0	13.25	0	0.00	13.25	0	176	0.02%
2024/01/05	0	13.45	0	0.00	13.35	0	172	0.00%
2024/01/04	0	13.45	0	0.00	13.30	0	172	0.01%
2024/01/03	1	13.30	1	13.40	13.35	0	173	0.01%
2023/12/25	0.1	13.30	1	13.20	13.20	-0.9	159	-0.56%
2023/12/22	1.3	13.27	1	13.35	13.20	0.3	158	0.20%
2023/12/21	0	0.00	3	13.25	13.30	-3	157	-1.90%
2023/12/20	0	13.35	0	0.00	13.30	0	158	0.01%
2023/12/19	0	13.30	0	0.00	13.25	0	157	0.01%
2023/12/15	0.1	13.25	0	0.00	13.35	0.1	155	0.07%
2023/12/14	0.3	13.27	0	0.00	13.20	0.3	151	0.21%
2023/12/13	0.6	13.34	0	0.00	13.20	0.6	150	0.43%
2023/12/12	0	13.35	0	0.00	13.25	0	147	0.00%
2023/12/07	0.5	13.27	0	0.00	13.25	0.5	145	0.31%
2023/12/06	0.2	13.27	0	0.00	13.25	0.2	144	0.12%
2023/12/05	1	13.20	1	13.30	13.20	0	142	0.02%
2023/12/04	1	13.30	1	13.40	13.30	0	141	0.00%
2023/12/01	0.1	13.36	0	0.00	13.30	0.1	140	0.04%
2023/11/28	0	13.30	2	13.25	13.30	-2	143	-1.39%
2023/11/24	0.1	13.15	0	0.00	13.15	0.1	141	0.07%
2023/11/22	0	13.15	0	0.00	13.15	0	143	0.02%
2023/11/20	1	13.10	0	0.00	13.10	1	156	0.64%
2023/11/15	1	13.00	0	0.00	13.05	1	165	0.62%
2023/11/10	0	13.10	0	0.00	13.05	0	169	0.01%
2023/11/07	0	13.15	0	0.00	13.05	0	185	0.02%
2023/11/01	0.1	13.02	0	0.00	12.95	0.1	194	0.04%
2023/10/30	0	13.15	0	0.00	13.10	0	195	0.02%
2023/10/27	0	13.20	0	0.00	13.10	0	196	0.02%
2023/10/26	0.1	13.16	0	0.00	13.15	0.1	201	0.06%
2023/10/25	0.1	13.29	0	0.00	13.15	0.1	202	0.06%
2023/10/18	0.1	13.43	0	0.00	13.35	0.1	208	0.04%
2023/10/17	0.2	13.45	0	0.00	13.40	0.2	206	0.10%
2023/10/12	0.1	13.60	0	0.00	13.60	0.1	213	0.03%
2023/10/11	0	0.00	2	13.60	13.55	-2	214	-0.93%
2023/10/04	0.2	13.57	0	0.00	13.50	0.2	218	0.09%
2023/10/03	0	13.60	0	0.00	13.55	0	219	0.01%
2023/10/02	0	0.00	2	13.60	13.60	-2	220	-0.91%
2023/09/27	0.3	13.65	0	0.00	13.55	0.3	222	0.13%
2023/09/26	3.1	13.62	3	13.72	13.60	0.1	227	0.05%
2023/09/25	0.1	13.85	0	0.00	13.65	0.1	231	0.03%
2023/09/21	0	13.90	0	0.00	13.80	0	243	0.01%
2023/09/19	0.1	13.95	0	0.00	13.85	0.1	253	0.02%
2023/09/18	0	13.95	0	0.00	13.85	0	256	0.02%
2023/09/14	0.1	13.95	0	0.00	13.85	0.1	270	0.05%
2023/09/12	0	14.00	0	0.00	13.85	0	308	0.01%
2023/09/11	0	13.95	0	0.00	13.90	0	309	0.01%
2023/09/08	1	13.85	1	13.95	13.85	0	311	0.01%
2023/09/06	1	13.95	1	14.05	13.95	0	315	0.00%
2023/09/04	0	14.00	0	0.00	13.90	0	319	0.01%
2023/09/01	2	13.80	3	13.88	13.85	-1	321	-0.30%
2023/08/30	0.1	13.95	0	0.00	13.85	0.1	322	0.02%
2023/08/29	1	13.95	1	14.04	14.05	0	326	0.00%
2023/08/24	3.1	13.52	3	13.90	13.55	0.1	322	0.02%
2023/08/23	0	14.65	0	0.00	14.45	0	305	0.01%
2023/08/22	2.2	14.61	2	14.70	14.65	0.2	297	0.05%
2023/08/21	0.2	14.76	0	0.00	14.65	0.2	295	0.07%
2023/08/18	2	14.80	4	14.81	14.75	-2	296	-0.67%
2023/08/17	1	14.75	1	14.85	14.70	0	299	0.00%
2023/08/16	2	14.73	2	14.85	14.70	0	297	0.00%
2023/08/14	5	14.86	5	14.96	14.80	0	296	0.00%
2023/08/11	1	15.15	1	15.25	15.10	0	291	0.01%
2023/08/08	1	15.25	0	0.00	15.25	1	292	0.34%
2023/08/07	0	15.40	0	0.00	15.25	0	295	0.01%
2023/07/31	2	15.50	0	0.00	15.35	2	303	0.66%
2023/07/28	0	15.40	0	0.00	15.40	0	303	0.00%
2023/07/27	0	15.40	0	0.00	15.40	0	308	0.00%
2023/07/26	0	15.30	1	15.20	15.30	-1	311	-0.32%
2023/07/25	0	15.40	0	0.00	15.25	0	315	0.01%
2023/07/24	0	15.35	0	0.00	15.35	0	328	0.00%
2023/07/21	2	15.30	0	0.00	15.25	2	359	0.56%
2023/07/20	0	15.30	0	0.00	15.25	0	360	0.00%
2023/07/18	0	0.00	3	15.20	15.20	-3	366	-0.82%
2023/07/06	3.1	15.54	2	15.62	15.50	1.1	368	0.29%
2023/06/30	0	15.80	0	0.00	15.75	0	361	0.00%
2023/06/29	0	15.90	0	0.00	15.80	0	361	0.01%
2023/06/27	0	15.60	0	0.00	15.45	0	346	0.01%
2023/06/26	0	15.70	0	0.00	15.55	0	347	0.01%
2023/06/21	0.1	15.65	0	0.00	15.65	0.1	344	0.04%
2023/06/20	1	15.40	1	15.51	15.50	0	340	0.00%
2023/06/19	0	15.65	0	0.00	15.60	0	333	0.01%
2023/06/09	1	15.05	1	15.15	15.05	0	312	0.00%
2023/06/05	0	15.30	0	0.00	15.15	0	324	0.01%
2023/06/02	0	0.00	2	15.25	15.25	-2	331	-0.60%
2023/06/01	0	0.00	1	15.05	15.10	-1	332	-0.30%
2023/05/31	1	15.05	1	15.15	15.00	0	340	0.01%
2023/05/30	1.1	15.11	3	15.13	15.10	-1.9	358	-0.53%
2023/05/29	2	15.10	2	15.20	15.05	0	365	0.00%
2023/05/26	1	15.10	1	15.20	15.05	0	364	0.00%
2023/05/25	0	0.00	2	15.20	15.15	-2	365	-0.55%
2023/05/24	0.2	15.15	0	0.00	15.25	0.2	363	0.07%
2023/05/23	0.1	15.25	0	0.00	15.15	0.1	361	0.03%
2023/05/17	0.1	15.30	0	0.00	15.20	0.1	353	0.04%
2023/05/16	1	15.05	1	15.15	15.00	0	349	0.00%
2023/05/12	3	14.98	3	15.08	14.85	0	347	0.00%
2023/05/11	3	14.98	3	15.08	15.00	0	342	0.00%
2023/05/10	0.2	15.20	0	0.00	15.15	0.2	339	0.06%
2023/05/09	7	15.10	6	15.22	15.10	1	339	0.30%
2023/05/08	3.1	15.17	1	15.25	15.15	2.1	336	0.62%
2023/05/05	0.2	15.35	0	0.00	15.30	0.2	329	0.06%
2023/05/03	0	15.45	0	0.00	15.25	0	324	0.00%
2023/05/02	1	15.30	1	15.39	15.30	0	319	0.00%
2023/04/27	0	0.00	1	15.55	15.30	-1	310	-0.32%
2023/04/26	1	15.25	2	15.31	15.30	-1	294	-0.34%
2023/04/25	1	14.75	2	14.80	14.75	-1	263	-0.38%
2023/04/21	4	14.80	6	14.90	14.80	-2	257	-0.77%
2023/04/20	2	14.95	2	15.05	14.90	0	254	0.00%
2023/04/19	3	14.92	5	15.01	14.95	-2	253	-0.79%
2023/04/18	1.1	15.01	2	15.02	14.95	-0.9	250	-0.36%
2023/04/17	6	15.00	6	15.11	14.95	0	250	0.01%
2023/04/14	1	14.90	1	15.00	15.00	0	247	0.01%
2023/04/13	0.1	15.00	0	0.00	14.90	0.1	243	0.04%
2023/04/07	0.1	15.00	0	0.00	14.90	0.1	252	0.04%
2023/03/31	0	0.00	1	14.95	14.90	-1	250	-0.40%
2023/03/28	4	14.78	4	14.89	14.75	0	249	0.01%
2023/03/23	1	14.60	1	14.65	14.60	0	245	0.00%
2023/03/21	0	0.00	2	14.78	14.80	-2	243	-0.82%
2023/03/17	2	14.60	2	14.72	14.60	0	239	0.01%
2023/03/16	3	14.77	3	14.87	14.60	0	236	0.00%
2023/03/15	0.1	15.25	0	0.00	15.10	0.1	229	0.04%
2023/03/14	1	15.10	6	15.12	15.10	-5	228	-2.19%
2023/03/02	0.5	15.05	0	0.00	15.10	0.5	192	0.26%
2023/02/24	1.1	14.31	1	14.40	14.35	0.1	167	0.07%
2023/02/23	1	14.30	1	14.40	14.35	0	165	0.00%
2023/02/22	2.1	14.23	2	14.33	14.30	0.1	167	0.04%
2023/02/20	2	14.20	2	14.30	14.25	0	170	0.00%
2023/02/16	1	14.15	1	14.25	14.15	0	182	0.00%
2023/02/13	1	14.10	1	14.22	14.15	0	185	0.00%
2023/02/10	1	14.15	1	14.25	14.15	0	183	0.00%
2023/02/09	1.1	14.21	1	14.30	14.25	0.1	181	0.08%
2023/02/08	2	14.10	2	14.20	14.15	0	180	0.00%
2023/02/06	1	14.10	1	14.20	14.10	0	177	0.00%
2023/02/03	3	14.07	3	14.17	14.10	0	175	0.00%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.06%
2023/01/30	1	14.05	1	14.15	14.00	0	171	0.00%
2023/01/17	0	0.00	0.4	14.10	14.05	-0.4	170	-0.23%
2023/01/16	2.1	14.03	1.6	14.13	14.05	0.5	169	0.27%
2023/01/12	1.1	14.00	1	14.09	14.05	0.1	168	0.03%
2023/01/05	1	14.00	1	14.13	14.05	0	177	0.00%
2023/01/04	1	14.00	1	14.10	14.00	0	176	0.00%
2022/12/30	1	14.00	1	14.11	14.05	0	181	0.00%
2022/12/29	1	14.00	1	14.10	14.00	0	181	0.00%
2022/12/28	1	14.10	1	14.19	14.05	0	181	0.00%
2022/12/27	1	14.10	1	14.20	14.20	0	183	0.00%
2022/12/20	6.1	13.90	5.9	14.02	13.85	0.2	184	0.09%
2022/12/16	0.1	14.29	0	0.00	14.15	0.1	195	0.04%
2022/12/09	1	14.45	0	0.00	14.40	1	218	0.46%
2022/12/08	0.1	14.45	0	0.00	14.35	0.1	232	0.05%
2022/12/07	3	14.30	2.9	14.40	14.30	0.1	277	0.03%
2022/12/01	0.1	14.55	0	0.00	14.40	0.1	292	0.03%
2022/11/30	1	14.30	0.2	14.45	14.35	0.8	290	0.28%
2022/11/25	2	14.20	1.7	14.30	14.20	0.3	291	0.10%
2022/11/23	1	14.30	1	14.40	14.45	0	289	0.01%
2022/11/18	0	14.75	0	0.00	14.55	0	298	0.00%
2022/11/03	0.1	14.05	0	0.00	14.00	0.1	303	0.02%
2022/10/19	1.1	13.81	1	13.90	13.80	0.1	387	0.01%
2022/10/13	3	13.93	3	14.07	13.85	0	418	0.00%
2022/10/07	0.1	14.70	0	0.00	14.60	0.1	414	0.03%
2022/10/06	0.1	14.65	0	0.00	14.60	0.1	414	0.01%
2022/09/26	3	14.67	3	14.80	14.60	0	417	0.01%
2022/09/16	0	0.00	10	15.56	15.50	-10	401	-2.49%
2022/09/15	0	15.65	0	0.00	15.45	0	394	0.01%
2022/09/14	1.3	15.77	0.7	15.54	15.85	0.6	382	0.14%
2022/09/13	10	15.00	0	0.00	15.05	10	337	2.96%
2022/09/01	1.1	14.47	1	14.55	14.50	0.1	334	0.03%
2022/08/29	0	0.00	1	14.60	14.55	-1	336	-0.30%
2022/08/26	0.1	14.85	4	14.90	14.75	-3.9	335	-1.16%
2022/08/25	0	0.00	5	14.85	14.85	-5	332	-1.50%
2022/08/24	0	0.00	9	14.60	14.65	-9	331	-2.72%
2022/08/22	1.1	14.47	1	14.57	14.40	0.1	328	0.04%
2022/08/19	1	14.45	1	14.55	14.40	0	327	0.00%
2022/08/18	0.1	14.65	0	0.00	14.55	0.1	326	0.03%
2022/08/15	0	0.00	1	14.65	14.65	-1	327	-0.31%
2022/08/11	3.1	14.55	0	0.00	14.60	3.1	329	0.94%
2022/08/10	8	14.51	5	14.59	14.50	3	330	0.92%
2022/08/08	1	14.25	1	14.39	14.35	0	311	0.00%
2022/08/05	0	0.00	10	14.44	14.45	-10	313	-3.19%
2022/08/04	14.1	14.24	1	14.20	14.20	13.1	320	4.09%
2022/08/03	5	14.40	0	0.00	14.40	5	326	1.53%
2022/08/01	4	14.40	0	0.00	14.45	4	352	1.14%
2022/07/28	1	14.00	0.9	14.10	13.95	0.1	349	0.04%
2022/07/27	0.2	14.00	0	0.00	14.10	0.2	346	0.04%
2022/07/26	2	14.40	0	0.00	14.35	2	340	0.59%
2022/07/21	0	12.85	0	0.00	12.90	0	288	0.01%
2022/07/20	0.1	12.85	0	0.00	12.80	0.1	290	0.03%
2022/07/19	0.1	12.90	0	0.00	12.80	0.1	291	0.03%
2022/07/18	0.1	12.75	0	0.00	12.65	0.1	295	0.03%
2022/07/15	1	12.65	1	12.75	12.65	0	299	0.00%
2022/07/14	1	12.85	1	12.96	12.70	0	302	0.00%
2022/07/13	1	12.70	1	12.84	12.75	0	304	0.02%
2022/07/12	2.1	12.53	2	12.63	12.50	0.1	305	0.03%
2022/07/07	4.6	12.67	4	12.74	12.70	0.6	314	0.20%
2022/07/06	0.1	13.00	0	0.00	12.95	0.1	316	0.03%
2022/07/01	9.5	13.27	4	13.47	13.05	5.5	351	1.58%
2022/06/30	1.1	13.70	1	13.80	13.60	0.1	348	0.02%
2022/06/29	2	13.88	2	13.99	13.95	0	352	0.00%
2022/06/28	1	14.00	1	14.10	14.00	0	357	0.00%
2022/06/24	1.3	13.76	1	13.85	13.75	0.3	356	0.08%
2022/06/23	3.2	13.66	2	13.79	13.70	1.2	358	0.33%
2022/06/22	3.2	13.71	3	13.83	13.75	0.2	361	0.06%
2022/06/20	6.4	13.70	4	13.89	13.60	2.4	365	0.66%
2022/06/17	0.1	13.90	0.4	13.85	13.75	-0.3	361	-0.08%
2022/06/14	1	13.80	1	13.90	13.80	0	366	0.00%
2022/06/13	1.2	13.88	0	0.00	13.90	1.2	372	0.31%
2022/06/10	0.1	14.30	0	0.00	14.20	0.1	377	0.03%
2022/06/09	3	14.25	0	0.00	14.30	3	383	0.78%
2022/06/06	0.2	14.08	0	0.00	14.00	0.2	397	0.05%
2022/06/02	1.1	14.01	0	0.00	14.05	1.1	412	0.26%
2022/06/01	0.7	14.21	0	0.00	14.10	0.7	424	0.16%
2022/05/31	0.1	14.15	0	0.00	14.20	0.1	424	0.02%
2022/05/30	1	14.10	0	0.00	14.10	1	423	0.24%
2022/05/27	1.2	13.92	1	14.00	13.95	0.2	423	0.04%
2022/05/26	0.4	14.05	0	0.00	13.95	0.4	425	0.09%
2022/05/25	0.3	14.00	0	0.00	14.00	0.3	430	0.06%
2022/05/24	1	14.00	1	14.10	13.90	0	440	0.00%
2022/05/23	3.3	14.01	2.9	14.10	13.95	0.4	444	0.08%
2022/05/20	0.5	14.09	0	0.00	14.00	0.5	447	0.10%
2022/05/19	7.8	13.74	4	13.84	13.95	3.9	453	0.85%
2022/05/13	1.2	13.92	1	14.00	13.90	0.2	462	0.04%
2022/05/12	5.3	13.94	4	14.11	13.85	1.3	465	0.28%
2022/05/11	1.6	14.13	3	14.12	14.30	-1.4	457	-0.31%
2022/05/10	4.3	14.12	4	14.32	14.10	0.3	456	0.08%
2022/05/09	4.7	14.48	4	14.59	14.05	0.7	457	0.16%
2022/05/05	0.2	15.20	0	0.00	15.10	0.2	443	0.05%
2022/05/04	0.2	15.25	0	0.00	15.10	0.2	442	0.05%
2022/05/03	1	15.01	0	0.00	15.10	1	453	0.23%
2022/04/29	0.2	15.40	0	0.00	15.25	0.2	454	0.04%
2022/04/27	0.4	15.32	0	0.00	15.15	0.4	465	0.09%
2022/04/26	3	15.50	2.6	15.63	15.50	0.4	471	0.08%
2022/04/25	0.1	15.75	0	0.00	15.55	0.1	509	0.02%
2022/04/22	0	0.00	3	15.80	15.95	-3	523	-0.57%
2022/04/21	0	0.00	3	15.80	15.80	-3	523	-0.57%
2022/04/20	0.1	15.85	0	0.00	15.80	0.1	521	0.02%
2022/04/15	0.2	15.55	0	0.00	15.55	0.2	523	0.04%
2022/04/14	1	15.65	0	0.00	15.65	1	523	0.19%
2022/04/12	0.1	15.65	0	0.00	15.50	0.1	518	0.02%
2022/04/11	3.2	15.66	5.8	15.82	15.65	-2.6	513	-0.51%
2022/04/07	1	15.11	1	15.20	15.20	0.1	490	0.01%
2022/04/01	0.1	15.40	0	0.00	15.25	0.1	485	0.01%
2022/03/30	0.1	15.45	0	0.00	15.35	0.1	477	0.02%
2022/03/29	0	0.00	3	15.35	15.35	-3	481	-0.62%
2022/03/25	1	15.45	2	15.45	15.35	-1	485	-0.21%
2022/03/24	2	15.38	0.5	15.47	15.30	1.5	494	0.31%
2022/03/22	0	0.00	4	15.38	15.40	-4	489	-0.82%
2022/03/18	0	0.00	0	15.30	15.35	0	488	0.00%
2022/03/15	0.2	15.24	3	15.20	15.10	-2.8	473	-0.60%
2022/03/14	4	15.33	3	15.35	15.30	1	464	0.22%
2022/03/10	0.2	15.38	0	0.00	15.35	0.2	462	0.04%
2022/03/09	5.6	15.21	0.6	15.30	15.20	5	459	1.08%
2022/03/08	7.7	15.12	3.3	15.23	15.15	4.4	451	0.98%
2022/03/07	5.3	15.33	3.1	15.48	15.35	2.2	436	0.50%
2022/03/04	0	15.90	0	0.00	15.70	0	428	0.01%
2022/03/03	2	15.88	0	0.00	15.90	2	430	0.46%
2022/03/02	0.1	15.95	0	0.00	15.90	0.1	434	0.01%
2022/02/25	0	15.80	0	0.00	15.75	0	432	0.01%
2022/02/24	3.1	15.90	0.8	16.00	15.65	2.4	428	0.55%
2022/02/23	3.1	16.15	0	0.00	16.00	3.1	421	0.72%
2022/02/21	0	16.25	0	0.00	16.25	0	418	0.01%
2022/02/18	0.1	16.10	0	0.00	16.15	0.1	417	0.02%
2022/02/16	4	16.00	0	0.00	15.95	4	419	0.95%
2022/02/15	0	0.00	5	16.10	16.00	-5	412	-1.21%
2022/02/11	0.1	16.35	0	0.00	16.35	0.1	407	0.01%
2022/02/09	0.1	16.40	0	0.00	16.35	0.1	399	0.02%
2022/02/08	0	0.00	4	16.65	16.65	-4	396	-1.01%
2022/02/07	0	0.00	6	16.08	16.20	-6	386	-1.55%
2022/01/26	1.2	15.91	0	0.00	15.85	1.2	388	0.31%
2022/01/21	0	16.35	0	0.00	16.30	0	373	0.01%
2022/01/18	0	0.00	5	16.85	16.70	-5	355	-1.41%
2022/01/14	0.1	15.85	0	0.00	15.75	0.1	302	0.02%
2022/01/13	0.1	15.95	0	0.00	15.90	0.1	336	0.02%
2022/01/12	0.1	15.90	0	0.00	15.90	0.1	339	0.03%
2022/01/11	0.3	16.00	0	0.00	15.85	0.3	342	0.09%
2022/01/10	1.1	15.95	0	0.00	15.95	1.1	343	0.32%
2022/01/04	0.1	15.75	0	0.00	15.65	0.1	359	0.02%
2022/01/03	0.4	15.72	0.1	15.80	15.55	0.3	359	0.07%
2021/12/30	1.1	15.71	5	15.70	15.70	-3.9	357	-1.09%
2021/12/28	0.5	15.81	0	0.00	15.80	0.5	353	0.15%
2021/12/27	0	15.80	0	0.00	15.75	0	357	0.01%
2021/12/24	4.5	15.69	0	0.00	15.80	4.5	365	1.23%
2021/12/23	5.3	15.59	0	0.00	15.75	5.3	376	1.41%
2021/12/21	0.1	15.55	0	0.00	15.50	0.1	371	0.03%
2021/12/20	1.2	15.47	0.6	15.70	15.75	0.5	370	0.14%
2021/12/17	0.1	15.45	0	0.00	15.40	0.1	359	0.01%
2021/12/16	1.1	15.26	0.7	15.35	15.30	0.4	358	0.10%
2021/12/15	0.1	15.45	3.5	15.36	15.25	-3.4	362	-0.95%
2021/12/14	1	15.35	1	15.50	15.35	0	361	0.00%
2021/12/13	1.1	15.41	1	15.55	15.45	0.1	362	0.02%
2021/12/10	1	15.40	1.9	15.50	15.45	-0.9	363	-0.25%
2021/12/09	1.2	15.41	0.1	15.55	15.35	1.1	365	0.29%
2021/12/08	0.2	15.44	0	0.00	15.35	0.2	368	0.06%
2021/12/06	1.1	15.26	1	15.35	15.20	0.1	366	0.04%
2021/12/03	2.2	15.21	1	15.30	15.30	1.2	367	0.32%
2021/12/02	1	15.25	1	15.40	15.30	0	366	0.00%
2021/12/01	0	15.35	0	0.00	15.50	0	370	0.01%
2021/11/30	0.1	15.45	0	0.00	15.20	0.1	373	0.02%
2021/11/29	1.1	15.26	1	15.40	15.25	0.1	371	0.03%
2021/11/26	1.2	15.52	1	15.65	15.55	0.2	369	0.07%
2021/11/25	1.1	15.71	0.2	15.90	15.75	0.9	370	0.25%
2021/11/24	1.1	15.75	0.8	15.93	15.80	0.3	371	0.08%
2021/11/23	1.1	15.81	1	15.95	15.80	0.1	370	0.03%
2021/11/22	1	15.85	0	0.00	16.00	1	368	0.27%
2021/11/19	0	16.05	6	15.98	16.05	-6	367	-1.62%
2021/11/18	0.1	16.10	0	0.00	16.05	0.1	368	0.01%
2021/11/16	0.1	15.90	0	0.00	16.10	0.1	378	0.03%
2021/11/15	0.2	15.90	0	0.00	15.85	0.2	381	0.04%
2021/11/12	0.4	15.90	0	0.00	15.90	0.4	392	0.09%
2021/11/11	0.4	15.83	0	0.00	15.80	0.4	395	0.10%
2021/11/10	0	15.85	0	0.00	15.70	0	408	0.01%
2021/11/08	0.1	15.90	0	0.00	15.80	0.1	416	0.02%
2021/11/04	0	0.00	0.5	15.60	15.45	-0.5	432	-0.11%
2021/11/03	0	15.45	0	0.00	15.40	0	434	0.01%
2021/11/02	0.1	15.50	0.1	15.50	15.35	0	431	-0.01%
2021/11/01	0.1	15.45	0	0.00	15.30	0.1	433	0.02%
2021/10/29	0.1	15.35	0.8	15.42	15.35	-0.7	439	-0.16%
2021/10/28	1	15.31	0.6	15.45	15.35	0.4	445	0.09%
2021/10/26	1	15.20	0	15.35	15.20	1	452	0.22%
2021/10/25	0.1	15.30	0	0.00	15.25	0.1	454	0.02%
2021/10/21	1.6	15.21	0	0.00	15.60	1.6	471	0.35%
2021/10/20	0.5	15.40	0	0.00	15.35	0.5	445	0.10%
2021/10/18	0.1	15.25	0	0.00	15.40	0.1	500	0.02%
2021/10/15	0	0.00	0.8	15.33	15.20	-0.8	512	-0.16%
2021/10/14	2.4	15.17	0.2	15.30	15.20	2.2	520	0.43%
2021/10/13	2.2	15.25	0	0.00	15.10	2.2	522	0.41%
2021/10/12	1	15.55	0	0.00	15.30	1	515	0.20%
2021/10/06	0.1	15.90	0	0.00	15.65	0.1	533	0.01%
2021/10/05	0.1	15.85	0	0.00	15.80	0.1	544	0.01%
2021/09/30	1	16.30	1	16.60	16.40	0	555	0.00%
2021/09/24	0	0.00	0.8	16.20	16.05	-0.8	603	-0.13%
2021/09/23	1.3	16.13	0.1	16.20	16.00	1.2	630	0.19%
2021/09/22	0.2	16.16	0	0.00	16.00	0.2	647	0.03%
2021/09/15	0.1	16.15	0	0.00	16.20	0.1	690	0.01%
2021/09/14	0.1	16.50	0	0.00	16.10	0.1	693	0.01%
2021/09/07	0.1	16.19	0	0.00	16.15	0.1	730	0.02%
2021/09/06	0.1	16.30	0	0.00	16.05	0.1	737	0.01%
2021/08/30	0.6	16.80	0	0.00	16.65	0.6	756	0.08%
2021/08/20	0.1	16.15	3	15.95	15.95	-2.9	790	-0.36%
2021/08/18	0	0.00	2	16.30	16.40	-2	783	-0.26%
2021/08/16	0	16.65	0	0.00	16.60	0	789	0.00%
2021/08/13	1	17.00	0	0.00	17.05	1	784	0.13%
2021/08/11	0.1	17.40	0	0.00	17.20	0.1	787	0.01%
2021/08/10	0.1	17.50	0	0.00	17.40	0.1	789	0.01%
2021/08/09	0	0.00	0.2	17.75	17.55	-0.2	817	-0.03%
2021/07/23	0	0.00	6	18.08	18.20	-6	1,322	-0.45%
2021/07/22	0.1	17.40	0	0.00	17.15	0.1	1,306	0.00%
2021/07/21	0.1	17.60	0	0.00	17.25	0.1	1,304	0.00%
2021/07/15	2	17.70	0	0.00	18.00	2	1,478	0.14%
2021/07/14	0.1	18.00	1	17.75	17.65	-0.9	1,494	-0.06%
2021/07/12	0.1	18.20	0	0.00	18.30	0.1	1,502	0.00%
2021/07/09	0	0.00	3	18.13	18.15	-3	1,497	-0.20%
2021/07/08	3.3	18.11	3	18.20	18.20	0.3	1,501	0.02%
2021/07/07	0.1	18.15	0	0.00	18.20	0.1	1,509	0.01%
2021/07/06	2.2	18.21	0	0.00	18.15	2.2	1,545	0.14%
2021/07/02	0.2	18.40	1	18.70	18.40	-0.9	1,546	-0.05%
2021/07/01	0	0.00	1	18.30	18.30	-1	1,528	-0.07%
2021/06/30	1	18.40	5	18.39	18.40	-4	1,514	-0.26%
2021/06/29	0.1	18.15	0	0.00	17.90	0.1	1,492	0.00%
2021/06/25	0.1	17.50	0	0.00	17.40	0.1	1,456	0.00%
2021/06/24	0.1	17.45	0	0.00	17.35	0.1	1,450	0.00%
2021/06/21	0.1	17.30	0	0.00	17.10	0.1	1,454	0.00%
2021/06/18	0.1	17.37	0	0.00	17.40	0.1	1,447	0.01%
2021/06/17	0.1	17.40	0	0.00	17.35	0.1	1,447	0.01%
2021/06/16	0.1	17.40	0	0.00	17.25	0.1	1,451	0.01%
2021/06/15	5.6	17.28	0	0.00	17.40	5.6	1,448	0.39%
2021/06/10	0.1	17.63	0	0.00	17.65	0.1	1,473	0.00%
2021/06/04	0.2	17.90	1	18.05	17.85	-0.8	1,461	-0.05%
2021/06/03	0	0.00	0.2	17.48	17.90	-0.2	1,452	-0.02%
2021/06/02	1	17.35	0.8	17.45	17.35	0.2	1,431	0.02%
2021/06/01	1	17.25	1	17.35	17.30	0	1,431	0.00%
2021/05/31	0.1	17.35	0	0.00	17.25	0.1	1,429	0.01%
2021/05/27	3	17.25	1	17.40	17.20	2	1,425	0.14%
2021/05/26	0	0.00	0.4	17.55	17.45	-0.4	1,427	-0.03%
2021/05/25	1.2	17.39	0.5	17.55	17.35	0.7	1,431	0.05%
2021/05/24	0.4	17.58	0.1	17.41	17.40	0.3	1,428	0.02%
2021/05/21	0.1	16.60	0	0.00	16.85	0.1	1,421	0.00%
2021/05/20	0.1	16.70	0	0.00	16.30	0.1	1,418	0.01%
2021/05/19	1.3	16.64	1	16.78	16.50	0.3	1,423	0.02%
2021/05/18	1.1	16.05	1	16.22	16.65	0.1	1,419	0.01%
2021/05/17	3.3	15.53	1	16.00	15.35	2.3	1,406	0.16%
2021/05/14	2.5	17.22	1	17.45	17.00	1.5	1,371	0.11%
2021/05/13	2.8	17.12	1	17.41	16.95	1.8	1,357	0.13%
2021/05/12	6.3	17.48	0	0.00	17.30	6.3	1,328	0.47%
2021/05/11	40	19.43	50	18.61	18.45	-10	1,263	-0.79%
2021/05/10	10	19.30	0	0.00	19.00	10	1,169	0.86%
2021/05/04	5	18.00	17	18.03	17.95	-12	1,054	-1.14%
2021/04/29	3	18.22	0	0.00	18.15	3	856	0.35%
2021/04/22	3	17.97	0	0.00	18.30	3	777	0.39%
2021/04/20	10	18.01	15	17.84	17.85	-5	610	-0.82%
2021/04/19	19	17.86	0	0.00	17.85	19	594	3.19%
2021/04/16	10	17.48	0.1	17.60	17.50	9.9	566	1.75%
2021/04/09	5.1	17.65	0	0.00	17.65	5.1	503	1.01%
2021/04/07	1	17.40	0	0.00	17.45	1	490	0.20%
2021/04/06	0	0.00	0.1	17.35	17.30	-0.1	488	-0.03%
2021/03/31	3	17.45	0	0.00	17.45	3	483	0.62%
2021/03/22	1	17.50	0	0.00	17.55	1	464	0.22%
2021/03/19	1	17.55	0	0.00	17.50	1	459	0.22%
2021/03/18	0	0.00	3	17.70	17.75	-3	451	-0.66%
2021/03/17	0	0.00	4	17.80	17.85	-4	453	-0.88%
2021/03/16	5	18.02	6	17.90	17.85	-1	456	-0.22%
2021/03/15	5	18.42	0	0.00	18.40	5	430	1.16%
2021/03/11	0	0.00	3	18.60	18.60	-3	438	-0.68%
2021/03/05	0	0.00	8	18.05	18.05	-8	449	-1.78%
2021/02/26	0	0.00	6	18.53	18.55	-6	505	-1.19%
2021/02/25	0	0.00	12	18.55	18.75	-12	501	-2.39%
2021/02/24	0	0.00	3	18.55	18.40	-3	496	-0.60%
2021/02/22	0	0.00	3	18.20	18.25	-3	487	-0.62%
2021/02/17	1	17.20	0	0.00	17.30	1	474	0.21%
2021/02/03	0	0.00	2	17.00	17.00	-2	474	-0.42%
2021/02/01	0	0.00	1	16.95	17.00	-1	480	-0.21%
2021/01/21	0	0.00	3	17.45	17.35	-3	460	-0.65%
2021/01/19	5	17.79	8	17.76	17.85	-3	451	-0.66%
2021/01/15	0	0.00	6	18.08	17.95	-6	461	-1.30%
2021/01/11	0	0.00	0.2	18.35	18.30	-0.2	481	-0.04%
2021/01/08	0	0.00	2	18.40	18.45	-2	483	-0.41%
2021/01/04	0	0.00	4	18.60	18.50	-4	456	-0.88%
2020/12/30	0	0.00	0.1	18.40	18.55	-0.1	450	-0.01%
2020/12/17	0	0.00	2	18.20	18.10	-2	439	-0.45%
2020/12/16	1	18.35	0	0.00	18.25	1	440	0.23%
2020/12/09	0	0.00	0.2	18.80	18.90	-0.2	429	-0.05%
2020/12/04	0	0.00	0	19.00	19.10	0	422	-0.01%
2020/12/02	0	0.00	13	18.80	18.85	-13	407	-3.19%
2020/11/23	0	0.00	3	18.35	18.35	-3	352	-0.85%
2020/11/12	0	0.00	6	18.78	18.80	-6	386	-1.55%
2020/11/04	1	18.25	0	0.00	18.35	1	410	0.24%
2020/10/19	0	0.00	2	18.05	18.20	-2	423	-0.47%
2020/09/21	0	0.00	10	18.40	18.35	-10	633	-1.58%
2020/09/10	1	18.00	0	0.00	18.00	1	665	0.15%
2020/09/04	0	0.00	7	17.85	17.90	-7	718	-0.97%
2020/09/02	20	18.32	0	0.00	18.15	20	742	2.70%
2020/09/01	0	0.00	5	18.20	18.25	-5	758	-0.66%
2020/08/19	2	18.70	0	0.00	18.60	2	986	0.20%
2020/08/18	2	19.10	0	0.00	18.95	2	1,017	0.20%
2020/08/17	3	18.95	0	0.00	19.25	3	1,028	0.29%
2020/08/03	2	18.00	0	0.00	18.00	2	1,091	0.18%
2020/07/29	0	0.00	2	17.60	17.85	-2	1,149	-0.17%
2020/07/27	0	0.00	10	17.85	17.90	-10	1,189	-0.84%
2020/07/22	0	0.00	2	18.95	18.90	-2	1,238	-0.16%
2020/07/13	10	19.05	0	0.00	19.15	10	1,312	0.76%
2020/07/10	0	0.00	8	19.38	19.30	-8	1,320	-0.61%
2020/07/09	0	0.00	4	20.15	20.00	-4	1,328	-0.30%
2020/07/07	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/07/06	0	0.00	2	21.35	21.50	-2	1,281	-0.16%
2020/07/03	4	21.43	0	0.00	21.40	4	1,276	0.31%
2020/06/29	0	0.00	2	21.20	21.25	-2	1,299	-0.15%
2020/06/17	0	0.00	2	21.55	21.45	-2	1,345	-0.15%
2020/06/16	0	0.00	4	21.03	21.15	-4	1,350	-0.30%
2020/06/15	0	0.00	1	20.65	20.70	-1	1,375	-0.07%
2020/06/11	4	21.20	0	0.00	21.00	4	1,396	0.29%
2020/06/10	2	21.70	0	0.00	21.65	2	1,391	0.14%
2020/06/09	0	0.00	3	21.95	21.90	-3	1,421	-0.21%
2020/06/08	4	21.65	3	21.70	21.75	1	1,435	0.07%
2020/06/05	2	22.10	2	21.90	21.85	0	1,422	0.00%
2020/06/03	0	0.00	8	21.50	21.45	-8	1,412	-0.57%
2020/05/28	2	21.50	0	0.00	21.35	2	1,371	0.15%
2020/05/27	4	21.83	0	0.00	21.65	4	1,360	0.29%
2020/05/26	5	22.02	6	22.07	22.20	-1	1,344	-0.07%
2020/05/25	0	0.00	6	21.48	21.90	-6	1,237	-0.48%
2020/05/22	2	20.95	6	21.29	20.85	-4	1,206	-0.33%
2020/05/21	0	0.00	4	20.75	20.95	-4	1,196	-0.33%
2020/05/18	0	0.00	2	20.30	20.25	-2	1,214	-0.16%
2020/05/15	2	20.05	0	0.00	20.25	2	1,217	0.16%
2020/05/14	5	20.49	0	0.00	20.35	5	1,218	0.41%
2020/05/13	0	0.00	9	20.73	20.85	-9	1,213	-0.74%
2020/05/12	0	0.00	5	20.35	20.35	-5	1,209	-0.41%
2020/05/11	3	20.37	0	0.00	20.60	3	1,211	0.25%
2020/05/07	3	20.62	0	0.00	20.70	3	1,199	0.25%
2020/05/06	2	21.15	5.1	21.28	21.10	-3.1	1,193	-0.26%
2020/05/05	4	21.00	4	21.00	21.00	0	1,179	0.00%
2020/05/04	2	20.75	3	20.87	20.90	-1	1,168	-0.09%
2020/04/30	6	20.97	2	21.10	21.30	4	1,152	0.35%
2020/04/29	0	0.00	14	20.45	20.45	-14	1,151	-1.22%
2020/04/28	1	20.05	3	20.07	20.10	-2	1,148	-0.17%
2020/04/27	0	0.00	8	19.72	19.80	-8	1,194	-0.67%
2020/04/24	2	19.15	0	0.00	19.30	2	1,186	0.17%
2020/04/23	2	19.35	0	0.00	19.20	2	1,222	0.16%
2020/04/22	0	0.00	2	19.00	19.15	-2	1,305	-0.15%
2020/04/21	5	19.11	3	19.35	19.10	2	1,299	0.15%
2020/04/20	0	0.00	2	19.45	19.30	-2	1,284	-0.16%
2020/04/17	4	19.75	1	20.10	19.70	3	1,279	0.23%
2020/04/16	2	19.75	0	0.00	19.80	2	1,261	0.16%
2020/04/15	2	20.05	0	0.00	20.20	2	1,247	0.16%
2020/04/14	10	19.70	4	19.26	19.70	6	1,239	0.48%
2020/04/10	0	0.00	10	18.55	18.65	-10	1,242	-0.80%
2020/04/09	3	18.80	10	18.75	18.75	-7	1,235	-0.57%
2020/04/08	4	18.63	9	18.51	18.75	-5	1,225	-0.41%
2020/04/07	7	18.18	6	18.12	18.25	1	1,216	0.08%
2020/04/01	0	0.00	3	16.83	16.95	-3	1,200	-0.25%
2020/03/31	12	16.88	0	0.00	16.60	12	1,195	1.00%
2020/03/30	1	16.35	0	0.00	16.70	1	1,182	0.08%
2020/03/27	2	17.15	3	17.58	17.05	-1	1,173	-0.09%
2020/03/26	2	17.10	0	0.00	17.20	2	1,168	0.17%
2020/03/25	0	0.00	3	17.15	17.20	-3	1,171	-0.26%
2020/03/24	0	0.00	1	16.05	16.00	-1	1,159	-0.09%
2020/03/23	10	15.55	0	0.00	15.60	10	1,155	0.87%
2020/03/20	42	16.79	2	16.95	16.65	40	1,149	3.48%
2020/03/17	6	18.09	4	18.35	18.05	2	1,138	0.18%
2020/03/16	1	19.60	3	19.43	19.05	-2	1,134	-0.18%
2020/03/13	2	19.20	1	18.95	19.45	1	1,115	0.09%
2020/03/12	0	0.00	2	20.88	20.85	-2	1,091	-0.18%
2020/03/10	0	0.00	4	21.78	22.10	-4	1,111	-0.36%
2020/03/09	2	22.65	0	0.00	22.35	2	1,103	0.18%
2020/03/06	12	23.13	0	0.00	23.10	12	1,088	1.10%
2020/03/05	2	23.15	0	0.00	23.30	2	1,103	0.18%
2020/02/25	2	23.20	0	0.00	23.40	2	1,185	0.17%
2020/02/21	1	23.80	0	0.00	23.65	1	1,223	0.08%
2020/02/20	2	24.18	0	0.00	23.95	2	1,246	0.16%
2020/02/11	0	0.00	2	23.70	23.60	-2	1,899	-0.11%
2020/02/07	0	0.00	2	24.10	23.90	-2	1,970	-0.10%
2020/02/04	2	24.05	13	23.90	24.10	-11	2,117	-0.52%
2020/02/03	0	0.00	2	23.60	23.45	-2	2,133	-0.09%
2020/01/31	21	24.50	4	24.33	24.45	17	2,114	0.80%
2020/01/30	1	25.00	0	0.00	24.35	1	2,134	0.05%
2020/01/20	0	0.00	4	26.96	26.80	-4	2,077	-0.19%
2020/01/17	4	26.80	3	26.82	26.80	1	2,081	0.05%
2020/01/16	5	27.06	20	26.89	27.10	-15	2,083	-0.72%
2020/01/15	0	0.00	1	26.35	26.30	-1	2,012	-0.05%
2020/01/14	0	0.00	9	26.46	26.20	-9	2,031	-0.44%
2020/01/10	3	26.02	0	0.00	26.00	3	2,120	0.14%
2020/01/09	1	26.20	1	26.25	26.05	0	2,159	0.00%
2020/01/08	2	26.15	0	0.00	25.95	2	2,190	0.09%
2020/01/07	3	26.55	2	26.40	26.40	1	2,221	0.05%
2020/01/06	2	25.93	2	26.05	26.05	0	2,326	0.00%
2020/01/02	2	26.15	0	0.00	26.10	2	2,446	0.08%
2019/12/31	4	25.90	1	26.10	26.05	3	2,559	0.12%
2019/12/30	1	26.20	0	0.00	26.00	1	2,576	0.04%
2019/12/19	0	0.00	1	26.15	26.15	-1	2,675	-0.04%
2019/12/11	0	0.00	0.2	26.20	26.10	-0.2	2,821	-0.01%
2019/12/09	3	26.45	0	0.00	26.30	3	2,842	0.11%
2019/12/06	3	26.55	0	0.00	26.30	3	2,862	0.10%
2019/12/05	0	0.00	2	26.90	26.80	-2	2,875	-0.07%
2019/12/03	0	0.00	3	26.20	26.30	-3	2,863	-0.10%
2019/11/29	0	0.00	2	26.30	26.10	-2	2,847	-0.07%
2019/11/25	0	0.00	1	26.85	26.65	-1	2,769	-0.04%
2019/11/22	3	26.73	0	0.00	26.65	3	2,761	0.11%
2019/11/21	0	0.00	1	26.30	27.15	-1	2,742	-0.04%
2019/11/20	3	26.70	0	0.00	26.60	3	2,720	0.11%
2019/11/19	2	26.93	0	0.00	27.00	2	2,690	0.07%
2019/11/14	3	27.15	0	0.00	27.35	3	2,602	0.12%
2019/11/13	2	28.60	12	28.43	27.45	-10	2,554	-0.39%
2019/11/12	1	27.25	19	27.31	28.00	-18	2,228	-0.81%
2019/11/08	1	26.00	0	0.00	25.80	1	1,991	0.05%
2019/11/06	2.1	26.78	2	27.20	26.50	0.1	1,908	0.01%
2019/11/05	1	26.70	2	25.30	26.30	-1	1,865	-0.05%
2019/11/04	0	0.00	7	27.00	27.00	-7	1,740	-0.40%
2019/10/31	0	0.00	8	26.61	26.80	-8	1,719	-0.47%
2019/10/25	2	26.53	0	0.00	26.55	2	1,671	0.12%
2019/10/24	4	26.83	3	26.50	26.45	1	1,658	0.06%
2019/10/21	6	27.27	5	27.34	27.40	1	1,588	0.06%
2019/10/18	1.9	26.68	0	0.00	26.70	1.9	1,527	0.12%
2019/10/17	1	27.00	17	27.10	27.05	-16	1,490	-1.07%
2019/10/16	7	27.02	3	27.13	27.05	4	1,443	0.28%
2019/10/15	2	27.05	0	0.00	27.10	2	1,407	0.14%
2019/10/14	11	27.15	10	27.28	27.15	1	1,361	0.07%
2019/10/09	3	26.12	8	26.22	26.30	-5	1,219	-0.41%
2019/10/08	3	26.10	10	26.03	25.75	-7	1,160	-0.60%
2019/10/07	0	0.00	12	25.73	25.75	-12	1,104	-1.09%
2019/10/04	0	0.00	6	24.53	24.65	-6	1,045	-0.57%
2019/10/03	2	24.05	5	24.20	24.30	-3	1,036	-0.29%
2019/10/02	0	0.00	2	24.00	23.95	-2	1,044	-0.19%
2019/10/01	0	0.00	2	23.95	23.95	-2	1,042	-0.19%
2019/09/27	1	23.80	1	23.85	23.75	0	1,040	0.00%
2019/09/25	13	24.07	0	0.00	24.20	13	1,013	1.28%
2019/09/24	0	0.00	2	24.60	24.55	-2	970	-0.21%
2019/09/19	0	0.00	1	24.90	24.75	-1	1,005	-0.10%
2019/09/18	0	0.00	3	24.85	24.95	-3	1,018	-0.29%
2019/09/17	0	0.00	1	24.75	24.65	-1	1,011	-0.10%
2019/09/16	1	24.70	1	24.55	24.70	0	978	0.00%
2019/09/10	1	24.05	0	0.00	23.95	1	899	0.11%
2019/09/09	0	0.00	6	24.18	23.95	-6	882	-0.68%
2019/09/06	0	0.00	9	23.72	23.70	-9	869	-1.04%
2019/09/05	0	0.00	14	23.46	23.65	-14	891	-1.57%
2019/09/04	5	23.05	0	0.00	23.20	5	915	0.55%
2019/08/27	0	0.00	23	23.19	23.20	-23	1,164	-1.97%
2019/08/02	0	0.00	3	23.90	24.00	-3	1,524	-0.20%
2019/08/01	3	23.05	0	0.00	23.05	3	1,504	0.20%
2019/07/10	1	24.25	0	0.00	24.20	1	1,425	0.07%
2019/07/03	1	26.30	3	26.40	26.30	-2	1,396	-0.14%
2019/06/28	2	26.25	0	0.00	26.15	2	1,366	0.15%
2019/06/26	1	27.15	0	0.00	27.05	1	1,312	0.08%
2019/06/25	0	0.00	2	27.25	27.00	-2	1,288	-0.16%
2019/06/24	0	0.00	2	27.10	27.05	-2	1,262	-0.16%
2019/06/21	0	0.00	1	26.40	26.20	-1	1,218	-0.08%
2019/06/17	0	0.00	1	26.70	26.85	-1	1,144	-0.09%
2019/06/14	1	27.65	1	27.30	26.65	0	1,124	0.00%
2019/06/13	0	0.00	2	27.10	27.25	-2	1,085	-0.18%
2019/06/11	3	26.20	0	0.00	26.50	3	1,022	0.29%
2019/06/10	3	27.07	3	26.35	26.20	0	981	0.00%
2019/06/06	1	26.55	7	26.31	26.40	-6	908	-0.66%
2019/06/05	17	26.10	0	0.00	25.80	17	854	1.99%
2019/05/27	4	24.20	0	0.00	24.20	4	621	0.64%
2019/05/24	0	0.00	1	24.80	24.45	-1	607	-0.16%
2019/05/23	0	0.00	1	24.45	25.00	-1	541	-0.18%
2019/05/22	3.6	24.38	0	0.00	24.60	3.6	514	0.71%
2019/05/21	2	24.98	0	0.00	24.35	2	473	0.42%
2019/05/20	1	24.70	5	24.51	24.80	-4	424	-0.94%
2019/05/16	2	23.25	0	0.00	23.15	2	348	0.57%
2019/05/10	12	22.74	10	22.40	22.50	2	332	0.60%
2019/05/08	0.6	23.00	0	0.00	23.00	0.6	322	0.18%
2019/04/10	0	0.00	6	23.15	23.20	-6	233	-2.57%
2019/04/09	0	0.00	6	21.38	21.35	-6	192	-3.11%
2019/04/08	0	0.00	5	21.20	21.15	-5	188	-2.65%
2019/04/03	0	0.00	8	21.08	21.05	-8	185	-4.30%
2019/03/22	0	0.00	2	21.45	21.30	-2	170	-1.17%
2019/03/21	0	0.00	1	21.25	21.25	-1	167	-0.60%
2019/03/20	0	0.00	2	21.30	21.25	-2	168	-1.19%
2019/03/18	0	0.00	2	21.25	21.30	-2	167	-1.19%
2019/03/12	0	0.00	1	21.25	21.20	-1	176	-0.57%
2019/03/07	0	0.00	6	21.23	21.15	-6	177	-3.38%
2019/03/06	0	0.00	2	20.90	20.90	-2	173	-1.15%
2019/02/27	0	0.00	0.1	20.95	20.90	-0.1	174	-0.05%
2019/02/26	0	0.00	1	20.95	20.95	-1	174	-0.57%
2019/02/18	0	0.00	1	21.25	21.20	-1	174	-0.57%
2019/02/15	0	0.00	4	21.28	21.15	-4	174	-2.29%
2019/02/14	0	0.00	3	21.18	21.05	-3	172	-1.74%
2019/02/13	0	0.00	3	21.00	21.00	-3	169	-1.77%
2019/02/11	0	0.00	1.4	20.30	20.35	-1.4	161	-0.84%
2019/01/29	0	0.00	1	20.30	20.50	-1	161	-0.62%
2019/01/15	0	0.00	7	20.55	20.30	-7	177	-3.94%
2019/01/09	0	0.00	3	20.02	20.05	-3	177	-1.69%
2018/12/27	0	0.00	10	19.90	19.90	-10	209	-4.78%
2018/12/25	0	0.00	4	20.00	19.95	-4	213	-1.87%
2018/12/24	0	0.00	2	19.95	19.95	-2	212	-0.94%
2018/12/21	0	0.00	2	19.90	19.80	-2	215	-0.93%
2018/12/20	0	0.00	1	19.85	19.85	-1	216	-0.46%
2018/12/19	0	0.00	5	19.85	19.80	-5	218	-2.29%
2018/12/18	0	0.00	2	19.88	19.85	-2	219	-0.91%
2018/12/06	2	20.40	0	0.00	20.05	2	231	0.86%
2018/09/20	0	0.00	0.3	22.20	22.20	-0.3	411	-0.08%
2018/09/05	1	22.30	0	0.00	22.30	1	443	0.23%
2018/08/29	1	22.15	0	0.00	22.20	1	450	0.22%
2018/08/17	1	22.75	0	0.00	22.70	1	449	0.22%
2018/08/16	0	0.00	20	22.65	22.65	-20	449	-4.45%
2018/08/09	12	23.55	0	0.00	23.50	12	445	2.69%
2018/08/08	1	25.50	0	0.00	25.40	1	427	0.23%
2018/07/27	1	25.10	0	0.00	25.05	1	370	0.27%
2018/07/24	2	24.35	0	0.00	24.40	2	385	0.52%
2018/07/18	0	0.00	8	24.50	24.40	-8	412	-1.94%
2018/06/13	0	0.00	0.9	24.65	24.75	-0.9	521	-0.18%
2018/06/06	0	0.00	10	24.78	24.70	-10	523	-1.91%
2018/05/28	3	24.45	0	0.00	24.35	3	527	0.57%
2018/05/23	0	0.00	0.1	24.15	24.20	-0.1	533	-0.02%
2018/05/18	1	24.05	0	24.10	24.05	1	531	0.18%
2018/05/16	2	24.25	3	24.35	24.30	-1	532	-0.19%
2018/05/15	2	24.25	0	0.00	24.35	2	537	0.37%
2018/05/14	0	0.00	5	24.35	24.10	-5	564	-0.89%
2018/05/11	0	0.00	1	24.50	24.50	-1	561	-0.18%
2018/05/08	3	24.52	0	0.00	24.55	3	564	0.53%
2018/05/04	0	0.00	5	24.92	24.95	-5	560	-0.89%
2018/04/30	0	0.00	2	25.15	25.30	-2	634	-0.32%
2018/04/23	1	25.75	0	0.00	25.60	1	620	0.16%
2018/04/18	0	0.00	16	25.45	25.45	-16	624	-2.56%
2018/04/16	0	0.00	20	25.53	25.65	-20	644	-3.10%
2018/04/13	3	25.62	0	0.00	25.60	3	644	0.47%
2018/04/12	5	25.79	5	25.55	25.60	0	650	0.00%
2018/04/10	2	26.00	3	26.00	25.90	-1	649	-0.15%
2018/04/09	2	25.80	1	25.85	26.00	1	642	0.16%
2018/04/02	5	25.74	0	0.00	25.65	5	624	0.80%
2018/03/31	2	25.70	0	0.00	25.60	2	623	0.32%
2018/03/30	6	25.61	0	0.00	25.45	6	628	0.95%
2018/03/29	2	25.50	0	0.00	25.55	2	629	0.32%
2018/03/28	7	25.42	0	0.00	25.45	7	653	1.07%
2018/03/27	19	25.65	0	0.00	25.55	19	650	2.92%
2018/03/26	2	25.60	0	0.00	25.55	2	644	0.31%
2018/03/23	0	0.00	22	25.48	25.50	-22	642	-3.42%
2018/03/21	1	25.70	0	0.00	25.70	1	618	0.16%
2018/03/19	3	25.70	1	25.70	25.75	2	602	0.33%
2018/03/15	0	0.00	0.1	24.05	24.05	-0.1	544	-0.01%
2018/02/23	0	0.00	10	24.65	24.55	-10	629	-1.59%
2018/02/12	1	23.90	1	24.00	23.95	0	642	0.00%
2018/02/09	1	23.50	0	0.00	23.70	1	645	0.16%
2018/02/07	4	24.38	0	0.00	24.25	4	645	0.62%
2018/02/06	2	24.20	0	0.00	23.95	2	645	0.31%
2018/02/05	2	24.95	0	0.00	24.90	2	623	0.32%
2018/01/31	0	0.00	10	25.00	25.10	-10	647	-1.54%
2018/01/25	20	25.89	15	25.78	25.70	5	643	0.78%
2018/01/24	0	0.00	1	25.20	25.45	-1	586	-0.17%
2018/01/23	0	0.00	15	25.25	25.25	-15	574	-2.61%
2018/01/22	6	25.30	0	0.00	25.25	6	571	1.05%
2018/01/19	1	25.35	0	0.00	25.10	1	566	0.18%
2018/01/18	2	25.15	0	0.00	25.20	2	571	0.35%
2018/01/17	7	25.22	0	0.00	25.10	7	571	1.23%
2018/01/10	0	0.00	10	25.40	25.35	-10	708	-1.41%