得力 (1464)-凱基-松山券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
346張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	14.50	0	0.00	14.40	3	340	0.88%
2024/05/08	2	13.75	0	0.00	13.90	2	285	0.70%
2024/04/26	10	13.15	0	0.00	13.20	10	250	3.99%
2024/04/08	0.5	13.10	0	0.00	13.10	0.5	216	0.23%
2024/03/29	0.3	13.00	0	0.00	12.80	0.3	226	0.13%
2024/03/08	0	13.15	0	0.00	13.10	0	210	0.00%
2024/03/07	0	13.15	0	0.00	13.15	0	209	0.00%
2024/02/19	0	13.10	0	0.00	13.25	0	196	0.00%
2024/01/26	0	0.00	0	13.15	13.15	0	186	0.00%
2024/01/15	0	0.00	0	13.20	13.15	0	174	0.00%
2023/12/06	0.1	13.30	0	0.00	13.25	0.1	144	0.07%
2023/12/01	0	0.00	0	13.45	13.30	0	140	0.00%
2023/11/13	0	0.00	0	13.00	12.95	0	168	0.00%
2023/10/31	0	0.00	15	13.00	13.00	-15	196	-7.64%
2023/10/17	0	0.00	8.5	13.50	13.40	-8.5	206	-4.11%
2023/10/04	0	13.56	0	0.00	13.50	0	218	0.00%
2023/10/02	0	0.00	0.5	13.60	13.60	-0.5	220	-0.24%
2023/09/28	3	13.50	0.1	13.55	13.50	2.9	223	1.31%
2023/09/18	0	0.00	1	13.90	13.85	-1	256	-0.39%
2023/09/15	0	0.00	1	13.95	13.95	-1	263	-0.38%
2023/09/14	0	0.00	1	13.90	13.85	-1	270	-0.37%
2023/09/06	0	14.05	0	0.00	13.95	0	315	0.01%
2023/09/05	0	0.00	1	14.00	13.95	-1	318	-0.31%
2023/09/01	0	0.00	1	13.90	13.85	-1	321	-0.31%
2023/08/25	0.2	13.75	0	0.00	13.60	0.2	322	0.07%
2023/08/24	2	13.55	3	13.60	13.55	-1	322	-0.31%
2023/08/23	3	14.57	2	14.45	14.45	1	305	0.33%
2023/08/16	0.2	15.00	0	0.00	14.70	0.2	297	0.07%
2023/08/10	0	0.00	1	15.15	15.15	-1	289	-0.35%
2023/08/09	0.2	15.30	0	0.00	15.25	0.2	288	0.07%
2023/07/27	0.2	15.50	0	0.00	15.40	0.2	308	0.06%
2023/07/20	2	15.30	0	0.00	15.25	2	360	0.55%
2023/07/04	0	0.00	0.6	15.55	15.55	-0.6	367	-0.15%
2023/06/05	0	0.00	2	15.15	15.15	-2	324	-0.62%
2023/05/30	0	0.00	1	15.05	15.10	-1	358	-0.28%
2023/05/26	0.1	15.20	0	0.00	15.05	0.1	364	0.03%
2023/05/24	0	15.25	0	0.00	15.25	0	363	0.00%
2023/05/18	1	15.20	0	0.00	15.20	1	356	0.28%
2023/05/16	0.2	15.15	0	0.00	15.00	0.2	349	0.06%
2023/04/18	0	0.00	2	14.95	14.95	-2	250	-0.80%
2023/04/13	0	0.00	2	14.95	14.90	-2	243	-0.82%
2023/04/06	0	0.00	2	14.90	14.90	-2	250	-0.80%
2023/03/30	0	0.00	3	14.80	14.80	-3	245	-1.22%
2023/03/22	0	0.00	6	14.70	14.70	-6	242	-2.47%
2023/03/03	0	0.00	3	15.05	15.05	-3	199	-1.51%
2022/10/12	0	0.00	5	14.40	14.35	-5	414	-1.21%
2022/09/08	0	0.00	2	14.60	14.95	-2	338	-0.59%
2022/09/07	5	14.55	0	0.00	14.55	5	333	1.50%
2022/08/26	0	0.00	2	15.00	14.75	-2	335	-0.60%
2022/08/25	0.5	14.90	0	0.00	14.85	0.5	332	0.15%
2022/08/23	0	0.00	5	14.45	14.45	-5	328	-1.52%
2022/08/19	0	0.00	7	14.50	14.40	-7	327	-2.14%
2022/08/15	0	0.00	102	14.55	14.65	-102	327	-31.12%	大賣/鉅額交易
2022/08/11	0	0.00	5	14.55	14.60	-5	329	-1.52%
2022/08/09	50	14.60	0	0.00	14.90	50	320	15.59%
2022/08/05	9	14.38	0	0.00	14.45	9	313	2.87%
2022/08/03	2	14.20	0	0.00	14.40	2	326	0.61%
2022/07/26	5	14.35	11	14.36	14.35	-6	340	-1.76%
2022/07/25	51	14.31	30.2	14.37	14.40	20.8	314	6.61%
2022/07/22	0	0.00	1	12.95	13.10	-1	283	-0.35%
2022/07/18	0	0.00	2.1	12.61	12.65	-2.1	295	-0.71%
2022/07/13	0	0.00	0.1	12.80	12.75	-0.1	304	-0.02%
2022/07/12	1	12.50	0	0.00	12.50	1	305	0.32%
2022/07/06	0.1	12.95	10	12.90	12.95	-9.9	316	-3.13%
2022/07/01	0.1	13.60	0	0.00	13.05	0.1	351	0.03%
2022/06/28	5	13.97	0	0.00	14.00	5	357	1.40%
2022/06/27	5	13.82	0	0.00	13.90	5	358	1.40%
2022/06/20	0	0.00	5	13.70	13.60	-5	365	-1.37%
2022/06/07	0	0.00	5	14.05	14.05	-5	388	-1.29%
2022/05/31	0.1	14.20	0.5	14.20	14.20	-0.4	424	-0.11%
2022/05/19	2	13.75	0	0.00	13.95	2	453	0.44%
2022/05/13	0.1	14.05	0	0.00	13.90	0.1	462	0.02%
2022/05/12	5	14.10	0	0.00	13.85	5	465	1.07%
2022/05/09	0.2	14.35	0	0.00	14.05	0.2	457	0.04%
2022/05/05	0.1	15.15	0	0.00	15.10	0.1	443	0.02%
2022/05/03	5	15.10	0	0.00	15.10	5	453	1.10%
2022/04/21	0	0.00	3	15.90	15.80	-3	523	-0.57%
2022/04/20	25	15.75	2	15.75	15.80	23	521	4.41%
2022/04/14	25	15.70	0	0.00	15.65	25	523	4.78%
2022/04/13	4	15.55	0	0.00	15.50	4	522	0.77%
2022/04/12	1	15.50	0	0.00	15.50	1	518	0.19%
2022/04/11	25	15.60	0	0.00	15.65	25	513	4.87%
2022/04/07	1	15.25	0	0.00	15.20	1	490	0.20%
2022/03/28	0.1	15.25	0	0.00	15.35	0.1	484	0.02%
2022/03/23	0	0.00	0.1	15.50	15.45	-0.1	491	-0.02%
2022/03/16	0.1	15.20	0	0.00	15.05	0.1	480	0.02%
2022/03/09	0.1	15.30	0	0.00	15.20	0.1	459	0.03%
2022/03/08	0.1	15.15	0	0.00	15.15	0.1	451	0.02%
2022/03/02	0	0.00	10.9	15.80	15.90	-10.9	434	-2.52%
2022/02/23	15	16.00	0	0.00	16.00	15	421	3.56%
2022/02/21	10	16.25	0	0.00	16.25	10	418	2.39%
2022/02/17	0	0.00	5	16.15	16.00	-5	418	-1.19%
2022/02/14	3	16.12	0	0.00	16.00	3	409	0.73%
2022/02/10	1	16.25	0	0.00	16.40	1	406	0.25%
2022/02/09	5	16.35	0	0.00	16.35	5	399	1.25%
2022/01/19	0.1	16.55	0	0.00	16.65	0.1	363	0.02%
2022/01/18	0	0.00	5	16.95	16.70	-5	355	-1.41%
2022/01/10	50	15.96	0	0.00	15.95	50	343	14.55%
2022/01/05	0	0.00	1	15.70	15.65	-1	347	-0.29%
2022/01/04	0.1	15.75	0	0.00	15.65	0.1	359	0.03%
2022/01/03	0.1	15.65	0	0.00	15.55	0.1	359	0.03%
2021/12/23	0.1	15.60	0	0.00	15.75	0.1	376	0.03%
2021/12/22	30	15.55	0	0.00	15.55	30	373	8.04%
2021/12/21	20.1	15.50	0	0.00	15.50	20.1	371	5.41%
2021/12/20	50.2	15.62	0	0.00	15.75	50.2	370	13.53%
2021/12/03	5	15.22	0	0.00	15.30	5	367	1.36%
2021/11/26	0.2	15.65	0	0.00	15.55	0.2	369	0.05%
2021/11/16	10	16.10	0	0.00	16.10	10	378	2.64%
2021/11/10	0	0.00	0	15.95	15.70	0	408	-0.01%
2021/11/03	0.2	15.65	0	0.00	15.40	0.2	434	0.05%
2021/11/02	0	0.00	7	15.35	15.35	-7	431	-1.62%
2021/10/27	0	0.00	0	15.45	15.35	0	447	0.00%
2021/10/25	0.2	15.35	0	0.00	15.25	0.2	454	0.04%
2021/10/21	4	15.15	0	0.00	15.60	4	471	0.85%
2021/10/14	2	15.20	0	0.00	15.20	2	520	0.38%
2021/08/31	0	0.00	2	16.55	16.55	-2	750	-0.27%
2021/08/30	0.1	16.75	0	0.00	16.65	0.1	756	0.01%
2021/08/20	1	15.95	40	15.95	15.95	-39	790	-4.93%
2021/08/19	0	0.00	10	16.05	16.20	-10	786	-1.27%
2021/08/18	0.1	16.20	0	0.00	16.40	0.1	783	0.01%
2021/08/16	0	0.00	1	16.50	16.60	-1	789	-0.13%
2021/08/09	2	17.70	0	0.00	17.55	2	817	0.24%
2021/07/27	0	0.00	1	18.25	18.20	-1	1,266	-0.08%
2021/07/26	1	18.10	0	0.00	18.10	1	1,311	0.08%
2021/07/23	4	18.10	16	18.13	18.20	-12	1,322	-0.91%
2021/07/16	0	0.00	1	17.90	17.95	-1	1,440	-0.07%
2021/07/15	0	0.00	10	17.85	18.00	-10	1,478	-0.68%
2021/07/14	2	17.65	0	0.00	17.65	2	1,494	0.13%
2021/07/13	8	18.05	0	0.00	18.00	8	1,510	0.53%
2021/07/12	1	18.15	0	0.00	18.30	1	1,502	0.07%
2021/07/07	0	0.00	2	18.15	18.20	-2	1,509	-0.13%
2021/07/01	0	0.00	0	18.50	18.30	0	1,528	0.00%
2021/06/30	0.2	18.10	0	0.00	18.40	0.2	1,514	0.01%
2021/06/29	2	18.20	0	0.00	17.90	2	1,492	0.13%
2021/06/22	4	17.15	0	0.00	17.25	4	1,454	0.27%
2021/06/09	0	0.00	0	17.60	17.40	0	1,472	0.00%
2021/06/08	7	17.79	0	0.00	17.75	7	1,466	0.48%
2021/06/07	0	0.00	2	17.95	17.85	-2	1,465	-0.14%
2021/05/26	0	0.00	8	17.35	17.45	-8	1,427	-0.56%
2021/05/19	1	16.25	0	0.00	16.50	1	1,423	0.07%
2021/05/17	33	16.05	11	15.45	15.35	22	1,406	1.56%
2021/05/14	4	17.00	0	0.00	17.00	4	1,371	0.29%
2021/05/12	30	17.30	0	0.00	17.30	30	1,328	2.26%
2021/05/11	3	19.23	16	18.60	18.45	-13	1,263	-1.03%
2021/05/07	1	18.40	0	0.00	18.40	1	1,097	0.09%
2021/05/04	16	18.51	17	18.53	17.95	-1	1,054	-0.09%
2021/05/03	0	0.00	47	18.28	18.35	-47	905	-5.19%
2021/04/28	0	0.00	13	18.25	18.40	-13	837	-1.55%
2021/04/26	20	18.11	3	17.95	17.95	17	806	2.11%
2021/04/23	5	18.00	0	0.00	18.05	5	795	0.63%
2021/04/22	1	18.55	0	0.00	18.30	1	777	0.13%
2021/04/21	9	18.06	7	17.85	17.95	2	648	0.31%
2021/04/20	15	18.02	5	17.85	17.85	10	610	1.64%
2021/04/19	0	0.00	1.8	17.77	17.85	-1.8	594	-0.30%
2021/04/15	3	17.40	0	0.00	17.45	3	562	0.53%
2021/04/14	5	17.40	0	0.00	17.40	5	556	0.90%
2021/04/13	3	17.95	3	17.75	17.65	0	551	0.00%
2021/04/12	7	17.52	0	0.00	17.85	7	547	1.28%
2021/04/09	10	17.80	0	0.00	17.65	10	503	2.00%
2021/03/30	0.1	17.60	0	0.00	17.55	0.1	484	0.02%
2021/03/19	0	0.00	0.7	17.45	17.50	-0.7	459	-0.16%
2021/03/18	2	17.70	0	0.00	17.75	2	451	0.44%
2021/03/17	0	0.00	2	17.80	17.85	-2	453	-0.44%
2021/03/16	8	17.80	4	17.80	17.85	4	456	0.88%
2021/03/10	5	18.30	0	0.00	18.35	5	433	1.15%
2021/03/04	2	18.15	0	0.00	18.20	2	455	0.44%
2021/03/02	2	18.40	0	0.00	18.15	2	499	0.40%
2021/02/25	0	0.00	0.2	18.60	18.75	-0.2	501	-0.03%
2021/02/23	0	0.00	0.9	18.20	18.35	-0.9	489	-0.19%
2021/02/03	1	17.10	0	0.00	17.00	1	474	0.21%
2021/01/22	20	17.15	0	0.00	17.15	20	465	4.29%
2021/01/19	0	0.00	0.2	17.70	17.85	-0.2	451	-0.05%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/12	2	18.15	0	0.00	18.15	2	482	0.41%
2021/01/07	0	0.00	2	18.43	18.45	-2	479	-0.42%
2020/12/29	0	0.00	1	18.55	18.60	-1	448	-0.22%
2020/12/23	0	0.00	2	18.05	18.05	-2	436	-0.46%
2020/12/22	2	18.20	0	0.00	18.05	2	438	0.46%
2020/12/18	0	0.00	0	18.55	18.15	0	441	0.00%
2020/12/11	0	0.00	1.1	18.50	18.30	-1.1	440	-0.24%
2020/12/04	0	0.00	30	19.10	19.10	-30	422	-7.10%
2020/11/26	1	19.20	0	0.00	19.35	1	380	0.26%
2020/11/25	0	0.00	6	18.75	18.70	-6	358	-1.67%
2020/11/23	30	18.37	0	0.00	18.35	30	352	8.52%
2020/11/18	1	18.45	0	0.00	18.50	1	354	0.28%
2020/11/12	1	18.75	0	0.00	18.80	1	386	0.26%
2020/10/26	0	0.00	2	19.00	19.00	-2	427	-0.47%
2020/10/19	2	17.85	0	0.00	18.20	2	423	0.47%
2020/09/28	0	0.00	3	17.55	17.55	-3	588	-0.51%
2020/09/22	0	0.00	5	18.05	18.05	-5	632	-0.79%
2020/09/03	3	18.25	0	0.00	18.00	3	723	0.41%
2020/08/18	0	0.00	0	19.05	18.95	0	1,017	0.00%
2020/08/17	1	18.90	1	19.05	19.25	0	1,028	0.00%
2020/08/06	0	18.15	0	0.00	18.15	0	1,055	0.00%
2020/07/31	1	18.20	0	0.00	18.25	1	1,109	0.09%
2020/07/30	0	0.00	1	18.05	18.00	-1	1,131	-0.09%
2020/07/28	0	0.00	1	17.45	17.30	-1	1,172	-0.09%
2020/07/24	3	18.53	0	0.00	18.40	3	1,204	0.25%
2020/07/17	1	19.00	0	0.00	18.95	1	1,255	0.08%
2020/07/16	0	0.00	12	19.25	19.35	-12	1,274	-0.94%
2020/07/15	0	0.00	2	18.98	19.00	-2	1,277	-0.16%
2020/07/10	4	19.53	13	19.29	19.30	-9	1,320	-0.68%
2020/07/09	2	20.03	10	20.14	20.00	-8	1,328	-0.60%
2020/07/08	11	21.55	6	21.60	21.65	5	1,309	0.38%
2020/07/06	15	21.40	0	0.00	21.50	15	1,281	1.17%
2020/07/03	1	21.40	0	0.00	21.40	1	1,276	0.08%
2020/06/12	0	0.00	1	20.60	20.70	-1	1,385	-0.07%
2020/06/11	0	0.00	1	21.05	21.00	-1	1,396	-0.07%
2020/06/09	0	0.00	10	21.65	21.90	-10	1,421	-0.70%
2020/06/08	1	21.80	0	0.00	21.75	1	1,435	0.07%
2020/06/01	1	21.45	2	21.50	21.60	-1	1,388	-0.07%
2020/05/28	2	21.35	1	21.50	21.35	1	1,371	0.07%
2020/05/26	11	21.96	2	21.95	22.20	9	1,344	0.67%
2020/05/19	0	0.00	1	20.45	20.60	-1	1,200	-0.08%
2020/05/18	1	20.20	0	0.00	20.25	1	1,214	0.08%
2020/05/14	0	0.00	2	20.75	20.35	-2	1,218	-0.16%
2020/05/13	0	0.00	1	20.85	20.85	-1	1,213	-0.08%
2020/05/11	10	20.55	10	20.35	20.60	0	1,211	0.00%
2020/05/07	3	20.58	0	0.00	20.70	3	1,199	0.25%
2020/05/05	1	20.95	2	20.98	21.00	-1	1,179	-0.08%
2020/05/04	1	20.65	1	20.75	20.90	0	1,168	0.00%
2020/04/30	2	20.88	2	21.08	21.30	0	1,152	0.00%
2020/04/28	2	20.10	5	20.05	20.10	-3	1,148	-0.26%
2020/04/23	0	0.00	1	19.30	19.20	-1	1,222	-0.08%
2020/04/21	0	0.00	2	19.10	19.10	-2	1,299	-0.15%
2020/04/20	2	19.35	0	0.00	19.30	2	1,284	0.16%
2020/04/16	7	19.65	0	0.00	19.80	7	1,261	0.55%
2020/04/14	5	19.08	5	19.41	19.70	0	1,239	0.00%
2020/04/13	1	18.85	0	0.00	18.80	1	1,250	0.08%
2020/03/30	11	16.55	0	0.00	16.70	11	1,182	0.93%
2020/03/23	1	15.00	1	15.70	15.60	0	1,155	0.00%
2020/03/20	0	0.00	37	16.77	16.65	-37	1,149	-3.22%
2020/03/19	1	16.35	0	0.00	15.95	1	1,149	0.09%
2020/03/17	2	18.05	0	0.00	18.05	2	1,138	0.18%
2020/03/13	0	0.00	2	19.00	19.45	-2	1,115	-0.18%
2020/03/12	3	21.03	0	0.00	20.85	3	1,091	0.27%
2020/03/11	0	0.00	1	22.45	22.20	-1	1,094	-0.09%
2020/02/24	0	0.00	5.3	23.35	23.30	-5.3	1,205	-0.44%
2020/02/20	1	24.00	0	0.00	23.95	1	1,246	0.08%
2020/02/19	0	0.00	3	24.10	24.10	-3	1,256	-0.24%
2020/02/14	3	23.55	0	0.00	23.55	3	1,628	0.18%
2020/02/11	3	23.50	3	23.60	23.60	0	1,899	0.00%
2020/02/10	2	23.38	0	0.00	23.35	2	1,927	0.10%
2020/02/07	0	0.00	2	24.05	23.90	-2	1,970	-0.10%
2020/02/06	0	0.00	1	24.15	24.20	-1	2,090	-0.05%
2020/02/05	0	0.00	1	24.00	23.95	-1	2,114	-0.05%
2020/02/03	0	0.00	6	23.07	23.45	-6	2,133	-0.28%
2020/01/31	0	0.00	10	24.34	24.45	-10	2,114	-0.47%
2020/01/30	2	25.05	6	25.06	24.35	-4	2,134	-0.19%
2020/01/20	0	0.00	2	26.85	26.80	-2	2,077	-0.10%
2020/01/16	0	0.00	14	26.96	27.10	-14	2,083	-0.67%
2020/01/15	0	0.00	1	26.45	26.30	-1	2,012	-0.05%
2020/01/08	0	0.00	2	26.15	25.95	-2	2,190	-0.09%
2020/01/07	2	26.65	5	26.50	26.40	-3	2,221	-0.14%
2020/01/06	0	0.00	1	26.15	26.05	-1	2,326	-0.04%
2020/01/03	0	0.00	1	26.00	25.90	-1	2,393	-0.04%
2019/12/31	2	25.90	0	0.00	26.05	2	2,559	0.08%
2019/12/27	1	26.05	4.3	26.13	26.15	-3.3	2,581	-0.13%
2019/12/18	0	0.00	3	26.30	26.25	-3	2,680	-0.11%
2019/12/16	3	26.62	1	26.55	26.50	2	2,695	0.07%
2019/12/12	3	25.88	6	25.93	26.05	-3	2,754	-0.11%
2019/12/10	1	26.40	1	26.25	26.25	0	2,823	0.00%
2019/12/06	2	26.83	3	27.15	26.30	-1	2,862	-0.03%
2019/12/05	1	26.50	0	0.00	26.80	1	2,875	0.03%
2019/12/03	1	26.30	0	0.00	26.30	1	2,863	0.03%
2019/12/02	4	25.86	0	0.00	26.00	4	2,861	0.14%
2019/11/29	5	26.21	0	0.00	26.10	5	2,847	0.18%
2019/11/27	1	26.30	0	0.00	26.40	1	2,815	0.04%
2019/11/26	5	26.40	0	0.00	26.35	5	2,803	0.18%
2019/11/21	2	26.55	0	0.00	27.15	2	2,742	0.07%
2019/11/14	2	27.70	2	27.25	27.35	0	2,602	0.00%
2019/11/13	20	28.05	15	27.91	27.45	5	2,554	0.20%
2019/11/12	7	27.04	12	27.16	28.00	-5	2,228	-0.22%
2019/11/11	2	26.05	0	0.00	25.95	2	2,015	0.10%
2019/11/08	6	25.87	0	0.00	25.80	6	1,991	0.30%
2019/11/07	3	26.50	0	0.00	26.50	3	1,935	0.15%
2019/11/06	6	26.73	4	27.00	26.50	2	1,908	0.10%
2019/11/05	12	25.41	1	25.85	26.30	11	1,865	0.59%
2019/11/04	1	27.05	1	27.00	27.00	0	1,740	0.00%
2019/11/01	0	0.00	0.1	26.75	26.75	-0.1	1,711	-0.01%
2019/10/30	1	26.30	2	26.35	26.35	-1	1,709	-0.06%
2019/10/29	9	26.86	6	27.03	26.35	3	1,706	0.18%
2019/10/28	0	0.00	1	26.55	26.55	-1	1,674	-0.06%
2019/10/24	7	26.49	1	26.95	26.45	6	1,658	0.36%
2019/10/23	3	27.02	0	0.00	26.85	3	1,619	0.19%
2019/10/21	2	27.20	0	0.00	27.40	2	1,588	0.13%
2019/10/18	0	0.00	1	27.00	26.70	-1	1,527	-0.07%
2019/10/17	0	0.00	1	27.30	27.05	-1	1,490	-0.07%
2019/10/16	3	27.02	0	0.00	27.05	3	1,443	0.21%
2019/10/15	1	27.10	0	0.00	27.10	1	1,407	0.07%
2019/10/14	0.1	27.10	2	27.05	27.15	-1.9	1,361	-0.14%
2019/10/09	6	26.20	8	26.20	26.30	-2	1,219	-0.16%
2019/10/08	0	0.00	0.1	25.60	25.75	-0.1	1,160	-0.01%
2019/10/07	0	0.00	13	25.48	25.75	-13	1,104	-1.18%
2019/10/04	0	0.00	2	24.43	24.65	-2	1,045	-0.19%
2019/10/02	0	0.00	1	24.00	23.95	-1	1,044	-0.10%
2019/09/27	2	24.10	1	23.95	23.75	1	1,040	0.10%
2019/09/26	1	24.15	0	0.00	24.15	1	1,016	0.10%
2019/09/25	2	24.15	3	24.17	24.20	-1	1,013	-0.10%
2019/09/18	0	0.00	2	25.15	24.95	-2	1,018	-0.20%
2019/09/16	0	0.00	14	24.51	24.70	-14	978	-1.43%
2019/09/10	2	24.00	2	23.98	23.95	0	899	0.00%
2019/08/27	0	0.00	1	23.20	23.20	-1	1,164	-0.09%
2019/08/23	0	0.00	4	22.90	22.90	-4	1,220	-0.33%
2019/08/16	0	0.00	9	23.28	23.25	-9	1,379	-0.65%
2019/08/14	3	23.30	0	0.00	23.30	3	1,466	0.20%
2019/08/13	0	0.00	8	23.49	23.40	-8	1,532	-0.52%
2019/08/12	13	23.70	7	23.70	23.75	6	1,537	0.39%
2019/08/07	3	24.10	3	24.55	23.85	0	1,547	0.00%
2019/08/06	3	23.00	0	0.00	23.75	3	1,535	0.20%
2019/08/05	10	23.67	0	0.00	23.45	10	1,525	0.66%
2019/08/02	2	23.90	0	0.00	24.00	2	1,524	0.13%
2019/07/29	2	24.10	0	0.00	24.05	2	1,470	0.14%
2019/07/25	1	24.20	0	0.00	24.65	1	1,468	0.07%
2019/07/23	5	24.30	0	0.00	24.35	5	1,450	0.34%
2019/07/19	1	24.25	0	0.00	24.15	1	1,441	0.07%
2019/07/17	2	24.20	0	0.00	24.10	2	1,438	0.14%
2019/07/12	1	23.85	1	24.05	24.45	0	1,437	0.00%
2019/07/10	1	24.50	2	24.80	24.20	-1	1,425	-0.07%
2019/07/09	0	0.00	2	25.08	25.10	-2	1,382	-0.14%
2019/07/08	1	26.40	0	0.00	26.40	1	1,372	0.07%
2019/07/04	1	26.20	0	0.00	26.20	1	1,399	0.07%
2019/07/01	3	25.90	0	0.00	26.10	3	1,386	0.22%
2019/06/28	10	26.40	2	26.18	26.15	8	1,366	0.59%
2019/06/27	0	0.00	1	26.95	26.85	-1	1,332	-0.08%
2019/06/26	0	0.00	1	27.30	27.05	-1	1,312	-0.08%
2019/06/24	2	27.03	0	0.00	27.05	2	1,262	0.16%
2019/06/19	1	26.30	0	0.00	26.30	1	1,190	0.08%
2019/06/18	0	0.00	1	26.90	26.90	-1	1,153	-0.09%
2019/06/17	0	0.00	1	26.95	26.85	-1	1,144	-0.09%
2019/06/14	3	26.43	0	0.00	26.65	3	1,124	0.27%
2019/06/12	1	26.95	0	0.00	26.95	1	1,056	0.09%
2019/06/11	0	0.00	1	27.00	26.50	-1	1,022	-0.10%
2019/06/10	130	26.99	129	27.15	26.20	1	981	0.10%	大買/大賣/
2019/06/06	0	0.00	11	26.43	26.40	-11	908	-1.21%
2019/06/03	0	0.00	3	25.75	25.75	-3	800	-0.37%
2019/05/31	0	0.00	11	25.56	25.65	-11	758	-1.45%
2019/05/28	4	24.88	7	24.97	24.85	-3	654	-0.46%
2019/05/23	3	24.63	1	24.55	25.00	2	541	0.37%
2019/05/21	1	25.05	0	0.00	24.35	1	473	0.21%
2019/05/20	80	24.50	82	24.59	24.80	-2	424	-0.47%
2019/05/10	2	22.43	0	0.00	22.50	2	332	0.60%
2019/05/08	0	0.00	1	23.00	23.00	-1	322	-0.31%
2019/05/02	1	23.30	0	0.00	23.15	1	311	0.32%
2019/04/26	0	0.00	3	22.80	22.85	-3	298	-1.01%
2019/04/25	0	0.00	1	23.00	22.95	-1	294	-0.34%
2019/04/22	1	22.90	0	0.00	22.95	1	298	0.34%
2019/04/18	0	0.00	2	22.30	22.30	-2	290	-0.69%
2019/04/16	0	0.00	230	22.92	23.00	-230	285	-80.62%	大賣/鉅額交易
2019/04/15	2	23.15	7	23.10	23.30	-5	277	-1.80%
2019/04/12	1	22.80	0	0.00	22.90	1	263	0.38%
2019/04/10	2	23.10	0	0.00	23.20	2	233	0.86%
2019/04/02	1	20.85	0	0.00	20.90	1	184	0.54%
2019/04/01	1	20.90	0	0.00	20.85	1	182	0.55%
2019/03/29	4	20.90	0	0.00	20.85	4	179	2.23%
2019/02/26	0	0.00	8	20.95	20.95	-8	174	-4.59%
2019/02/20	2	21.10	5	21.05	21.15	-3	174	-1.72%
2019/01/23	0	0.00	1	20.20	20.25	-1	162	-0.61%
2019/01/07	0	0.00	2	20.05	20.05	-2	179	-1.11%
2018/12/27	0	0.00	2	19.90	19.90	-2	209	-0.96%
2018/12/26	1	19.95	0	0.00	19.90	1	212	0.47%
2018/12/25	2	19.98	0	0.00	19.95	2	213	0.94%
2018/12/22	0	0.00	5	19.90	19.85	-5	212	-2.35%
2018/12/21	0	0.00	4	19.80	19.80	-4	215	-1.86%
2018/12/18	0	0.00	2	19.90	19.85	-2	219	-0.91%
2018/12/17	3	20.00	0	0.00	19.95	3	219	1.37%
2018/12/07	0	0.00	4	20.20	20.10	-4	231	-1.73%
2018/11/28	0	0.00	1	19.70	19.70	-1	228	-0.44%
2018/11/27	0	0.00	20	19.50	19.50	-20	230	-8.68%
2018/11/19	1	19.20	0	0.00	19.30	1	242	0.41%
2018/11/14	1	19.60	0	0.00	19.65	1	245	0.41%
2018/11/07	0	0.00	10	20.20	20.20	-10	253	-3.95%
2018/11/06	0	0.00	1	19.95	20.00	-1	263	-0.38%
2018/11/02	2	19.80	5	19.80	19.90	-3	287	-1.04%
2018/11/01	1	20.05	1	20.15	19.85	0	319	0.00%
2018/10/31	2	19.53	0	0.00	19.65	2	327	0.61%
2018/10/26	0	0.00	0.3	19.55	19.50	-0.3	354	-0.08%
2018/10/25	0	0.00	3	19.50	19.75	-3	365	-0.82%
2018/10/23	5	20.80	0	0.00	20.30	5	377	1.32%
2018/10/12	1	20.95	0	0.00	20.95	1	396	0.25%
2018/10/11	1	20.70	0	0.00	20.90	1	393	0.25%
2018/10/08	3	21.90	0	0.00	21.90	3	385	0.78%
2018/10/04	0	0.00	2	22.10	22.10	-2	381	-0.52%
2018/10/02	0	0.00	1	22.10	22.15	-1	383	-0.26%
2018/09/26	0	0.00	1	22.40	22.50	-1	405	-0.25%
2018/09/20	0	0.00	0.2	22.20	22.20	-0.2	411	-0.04%
2018/09/11	0	0.00	0.9	21.80	21.80	-0.9	441	-0.21%
2018/09/07	0	0.00	0.1	23.00	22.05	-0.1	441	-0.03%
2018/08/31	0	0.00	0.2	22.60	22.55	-0.2	448	-0.04%
2018/08/30	0	22.05	3	22.08	22.05	-3	446	-0.67%
2018/08/29	1	22.25	0	0.00	22.20	1	450	0.22%
2018/08/27	2	22.30	0	0.00	22.25	2	455	0.44%
2018/08/23	1	22.50	0	0.00	22.60	1	452	0.22%
2018/08/21	0	0.00	1	22.60	22.40	-1	452	-0.22%
2018/08/20	1	22.60	0	0.00	22.50	1	449	0.22%
2018/08/16	1	22.70	1	22.70	22.65	0	449	0.00%
2018/08/15	1	23.00	2	22.90	22.90	-1	448	-0.22%
2018/08/14	1	22.90	0	0.00	23.00	1	448	0.22%
2018/08/13	2	22.90	0	0.00	22.95	2	452	0.44%
2018/08/10	1	23.50	0	0.00	23.40	1	449	0.22%
2018/08/09	2	23.55	8	23.43	23.50	-6	445	-1.35%
2018/08/08	1	25.40	1	25.50	25.40	0	427	0.00%
2018/08/07	1	25.30	0	0.00	25.35	1	398	0.25%
2018/08/03	2	25.50	2	25.40	25.35	0	389	0.00%
2018/08/02	0	0.00	4	25.55	25.45	-4	381	-1.05%
2018/08/01	0	0.00	10	25.60	25.50	-10	380	-2.63%
2018/07/30	10	25.20	0	0.00	25.20	10	376	2.66%
2018/07/27	0	0.00	0	25.05	25.05	0	370	0.00%
2018/07/26	0	0.00	1	24.60	24.80	-1	372	-0.27%
2018/07/25	7	24.45	0	0.00	24.50	7	375	1.87%
2018/07/24	0	0.00	1	24.45	24.40	-1	385	-0.26%
2018/07/20	1	24.40	0	0.00	24.40	1	396	0.25%
2018/07/17	0	0.00	1	24.40	24.35	-1	416	-0.24%
2018/07/16	1	24.35	0	0.00	24.35	1	415	0.24%
2018/07/09	1	24.30	0	0.00	24.25	1	417	0.24%
2018/07/06	1	24.05	0	0.00	24.25	1	418	0.24%
2018/06/28	1	24.20	0	0.00	24.10	1	437	0.23%
2018/06/27	1	24.35	0	0.00	24.35	1	437	0.23%
2018/06/26	2	24.45	0	0.00	24.60	2	433	0.46%
2018/06/22	1	24.60	0	0.00	24.50	1	432	0.23%
2018/06/21	0	0.00	3	24.92	24.75	-3	433	-0.69%
2018/06/20	1	24.75	0	0.00	24.85	1	439	0.23%
2018/06/19	4	24.80	0	0.00	24.90	4	445	0.90%
2018/06/14	1	24.70	0	0.00	24.60	1	463	0.22%
2018/06/12	1	24.70	5	24.60	24.60	-4	522	-0.77%
2018/06/11	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/06	5	24.75	0	0.00	24.70	5	523	0.95%
2018/05/22	0	0.00	0.4	24.20	24.20	-0.4	535	-0.08%
2018/05/18	1	24.05	0	0.00	24.05	1	531	0.19%
2018/05/17	1	24.25	0	0.00	24.10	1	530	0.19%
2018/05/14	2	24.10	10	24.15	24.10	-8	564	-1.42%
2018/05/11	1	24.50	0	0.00	24.50	1	561	0.18%
2018/05/09	2	24.30	0	0.00	24.45	2	565	0.35%
2018/05/08	2	24.20	22	24.40	24.55	-20	564	-3.54%
2018/05/07	3	24.85	0	0.00	24.85	3	562	0.53%
2018/05/03	1	24.80	0	0.00	25.00	1	569	0.18%
2018/05/02	10	25.25	0	0.00	25.15	10	627	1.59%
2018/04/30	1	25.30	0	0.00	25.30	1	634	0.16%
2018/04/24	1	25.50	2	25.70	25.50	-1	626	-0.16%
2018/04/19	2	25.55	0	0.00	25.55	2	620	0.32%
2018/04/17	2	25.45	0	0.00	25.45	2	625	0.32%
2018/04/16	1	25.45	0	0.00	25.65	1	644	0.16%
2018/04/12	2	25.55	0	0.00	25.60	2	650	0.31%
2018/04/11	0	0.00	1	25.85	25.70	-1	649	-0.15%
2018/04/10	1	26.05	0	0.00	25.90	1	649	0.15%
2018/04/09	1	25.80	2	25.85	26.00	-1	642	-0.16%
2018/04/03	3	25.60	0	0.00	25.70	3	627	0.48%
2018/03/30	8	25.53	0	0.00	25.45	8	628	1.27%
2018/03/28	2	25.38	0	0.00	25.45	2	653	0.31%
2018/03/27	1	25.55	0	0.00	25.55	1	650	0.15%
2018/03/26	1	25.55	0	0.00	25.55	1	644	0.16%
2018/03/23	0	0.00	5	25.55	25.50	-5	642	-0.78%
2018/03/22	0	0.00	1	25.90	25.90	-1	632	-0.16%
2018/03/21	0	0.00	0	25.70	25.70	0	618	-0.01%
2018/03/20	0	0.00	1	25.70	25.60	-1	614	-0.16%
2018/03/19	19	25.73	0	0.00	25.75	19	602	3.15%
2018/03/12	0	0.00	10	23.95	24.00	-10	546	-1.83%
2018/03/09	1	23.95	1	23.95	23.90	0	554	0.00%
2018/03/08	1	23.95	0.7	24.10	24.10	0.3	565	0.05%
2018/03/07	1	24.00	0	0.00	23.95	1	565	0.18%
2018/03/05	2	24.10	0	0.00	24.00	2	577	0.35%
2018/03/02	1	24.30	0	0.00	24.30	1	582	0.17%
2018/03/01	1	24.40	0	0.00	24.50	1	599	0.17%
2018/02/27	1	24.55	0	0.00	24.50	1	619	0.16%
2018/02/23	0	0.00	1	24.60	24.55	-1	629	-0.16%
2018/02/22	2	24.33	0	0.00	24.20	2	631	0.32%
2018/02/21	1	24.35	0	0.00	24.35	1	640	0.16%
2018/02/09	0	0.00	1	23.51	23.70	-1	645	-0.16%
2018/02/07	1	24.45	0	0.00	24.25	1	645	0.16%
2018/02/06	7	24.49	2	24.65	23.95	5	645	0.78%
2018/02/05	1	24.85	0	0.00	24.90	1	623	0.16%
2018/02/02	5	25.00	0	0.00	25.00	5	621	0.80%
2018/01/31	3	25.07	0	0.00	25.10	3	647	0.46%
2018/01/29	0	0.00	1	25.55	25.55	-1	648	-0.15%
2018/01/26	2	25.50	0	0.00	25.60	2	648	0.31%
2018/01/25	1	25.95	0	0.00	25.70	1	643	0.16%
2018/01/24	4	25.35	0	0.00	25.45	4	586	0.68%
2018/01/23	0	0.00	1.9	25.25	25.25	-1.9	574	-0.34%
2018/01/22	0	0.00	15	25.14	25.25	-15	571	-2.62%
2018/01/19	2	25.15	8	25.23	25.10	-6	566	-1.06%
2018/01/18	2	25.20	0	0.00	25.20	2	571	0.35%
2018/01/17	1	25.05	0	0.00	25.10	1	571	0.18%
2018/01/16	0	0.00	15	25.10	25.05	-15	580	-2.59%
2018/01/15	0	0.00	10	25.10	25.05	-10	582	-1.72%
2018/01/12	2	25.03	0	0.00	25.00	2	612	0.33%
2018/01/10	0	0.00	2	25.30	25.35	-2	708	-0.28%
2018/01/09	0	0.00	7.2	25.00	25.00	-7.2	698	-1.03%
2018/01/05	0	0.00	1	25.00	25.05	-1	708	-0.14%
2018/01/02	0	0.00	1	25.10	25.15	-1	723	-0.14%