得力 (1464)-凱基-中壢券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	13.05	0	0.00	13.05	1	245	0.41%
2024/04/19	0.9	13.03	0	0.00	12.95	0.9	253	0.35%
2024/03/29	0	0.00	2	12.90	12.80	-2	226	-0.88%
2024/03/27	0	0.00	2	12.95	12.95	-2	225	-0.89%
2024/03/18	0	0.00	8	13.00	13.05	-8	219	-3.64%
2024/03/14	1	13.10	0	0.00	13.10	1	214	0.47%
2024/03/12	0	0.00	0.4	13.20	13.15	-0.4	209	-0.20%
2024/03/07	0	13.15	0	0.00	13.15	0	209	0.00%
2024/03/06	1	13.40	0	0.00	13.30	1	204	0.49%
2024/03/04	0	13.55	0	0.00	13.50	0	200	0.00%
2024/02/27	0	13.80	0	0.00	13.50	0	201	0.00%
2024/02/15	1	13.00	0	0.00	13.00	1	191	0.52%
2023/11/02	2	13.00	0	0.00	12.95	2	192	1.04%
2023/09/28	0	0.00	0	13.55	13.50	0	223	-0.01%
2023/09/08	1	13.85	0	0.00	13.85	1	311	0.32%
2023/07/26	0	0.00	0	15.25	15.30	0	311	0.00%
2023/07/05	0	0.00	1	15.50	15.55	-1	367	-0.27%
2023/06/19	1	15.60	0	0.00	15.60	1	333	0.30%
2023/06/16	0	0.00	2	15.58	15.70	-2	328	-0.61%
2023/06/14	0	0.00	10	15.10	15.20	-10	302	-3.31%
2023/06/13	0	0.00	4	15.06	15.15	-4	311	-1.28%
2023/06/07	2	15.15	0	0.00	15.15	2	318	0.63%
2023/05/18	0	0.00	0.2	15.20	15.20	-0.2	356	-0.06%
2023/05/17	0	0.00	1	15.30	15.20	-1	353	-0.28%
2023/05/02	0	0.00	0.5	15.35	15.30	-0.5	319	-0.16%
2023/04/27	3	15.40	10	15.55	15.30	-7	310	-2.25%
2023/04/26	10	15.30	0	0.00	15.30	10	294	3.39%
2023/04/24	0	14.80	20	14.65	14.75	-20	261	-7.64%
2023/04/12	0	15.10	0	0.00	14.95	0	242	0.00%
2023/04/11	0	14.95	0	0.00	14.95	0	242	0.00%
2023/03/29	0	0.00	0	14.85	14.75	0	245	0.00%
2023/03/24	20	14.82	0	0.00	14.80	20	245	8.14%
2023/03/20	1	14.65	0	0.00	14.60	1	239	0.42%
2023/03/16	0	15.25	0	0.00	14.60	0	236	0.00%
2023/03/08	0	0.00	2	15.28	15.30	-2	216	-0.92%
2023/01/10	0	0.00	0.1	14.10	14.10	-0.1	171	-0.04%
2022/12/28	0	0.00	0.1	14.40	14.05	-0.1	181	-0.05%
2022/12/20	2	13.85	0	0.00	13.85	2	184	1.08%
2022/11/25	2	14.25	0	0.00	14.20	2	291	0.69%
2022/11/23	1	14.40	0	0.00	14.45	1	289	0.35%
2022/11/17	0	0.00	1	14.65	14.60	-1	298	-0.33%
2022/10/13	1	13.90	0	0.00	13.85	1	418	0.24%
2022/10/04	2	14.75	0	0.00	14.55	2	418	0.48%
2022/10/03	3	14.45	21	14.40	14.40	-18	416	-4.32%
2022/09/28	1	14.60	20	14.62	14.60	-19	421	-4.50%
2022/09/26	3	14.63	40	14.59	14.60	-37	417	-8.85%
2022/09/22	1	15.25	0	0.00	15.35	1	413	0.24%
2022/09/20	0	0.00	3	15.30	15.50	-3	404	-0.74%
2022/09/19	0	0.00	2	15.15	15.25	-2	403	-0.50%
2022/09/15	3	15.50	2	15.80	15.45	1	394	0.25%
2022/09/14	7	15.94	0	0.00	15.85	7	382	1.83%
2022/09/08	0	0.00	3	15.00	14.95	-3	338	-0.89%
2022/08/31	3	14.65	0	0.00	14.60	3	334	0.90%
2022/08/25	0	0.00	5	14.85	14.85	-5	332	-1.50%
2022/08/23	5	14.55	0	0.00	14.45	5	328	1.52%
2022/08/15	0	0.00	4	14.65	14.65	-4	327	-1.22%
2022/08/12	0	0.00	3	14.57	14.70	-3	326	-0.92%
2022/08/11	0	0.00	4	14.53	14.60	-4	329	-1.21%
2022/08/10	1	14.31	0	0.00	14.50	1	330	0.31%
2022/08/09	11	14.35	0	0.00	14.90	11	320	3.43%
2022/08/05	0	0.00	1	14.40	14.45	-1	313	-0.32%
2022/08/03	20	14.40	4	14.40	14.40	16	326	4.90%
2022/08/02	0	0.00	1	14.25	14.25	-1	330	-0.30%
2022/08/01	20	14.45	0	0.00	14.45	20	352	5.68%
2022/07/25	0	0.00	6	14.32	14.40	-6	314	-1.91%
2022/07/15	0	0.00	1	12.65	12.65	-1	299	-0.33%
2022/07/06	2	12.88	0	0.00	12.95	2	316	0.63%
2022/07/01	3	13.35	0	0.00	13.05	3	351	0.85%
2022/06/20	0	13.70	0	0.00	13.60	0	365	0.00%
2022/06/17	1	13.75	20	13.75	13.75	-19	361	-5.25%
2022/06/13	1.1	13.96	0	0.00	13.90	1.1	372	0.28%
2022/06/01	0	14.20	0	0.00	14.10	0	424	0.01%
2022/05/19	1	13.75	0	0.00	13.95	1	453	0.22%
2022/05/12	6	13.87	100	14.00	13.85	-94	465	-20.19%
2022/05/11	2	14.00	0.2	14.15	14.30	1.8	457	0.40%
2022/05/10	0	0.00	4	14.10	14.10	-4	456	-0.88%
2022/05/09	2	14.30	0	0.00	14.05	2	457	0.44%
2022/05/04	0	0.00	0	15.25	15.10	0	442	-0.01%
2022/04/25	2	15.60	0	0.00	15.55	2	509	0.39%
2022/04/11	0	0.00	1	15.65	15.65	-1	513	-0.19%
2022/03/31	0	0.00	0	15.45	15.35	0	479	0.00%
2022/03/22	0.1	15.45	0	0.00	15.40	0.1	489	0.02%
2022/03/18	0	0.00	4	15.30	15.35	-4	488	-0.82%
2022/03/17	2	15.20	0	0.00	15.25	2	487	0.41%
2022/03/16	1	15.00	2	15.10	15.05	-1	480	-0.21%
2022/03/15	4	15.00	0	0.00	15.10	4	473	0.85%
2022/03/11	0.1	15.30	0	0.00	15.25	0.1	461	0.02%
2022/03/09	2	15.18	50	15.15	15.20	-48	459	-10.44%
2022/03/08	1.1	15.02	4	15.18	15.15	-2.9	451	-0.65%
2022/03/07	0	15.70	0	0.00	15.35	0	436	0.00%
2022/03/04	1	15.70	0	0.00	15.70	1	428	0.23%
2022/02/25	1	15.70	0	0.00	15.75	1	432	0.23%
2022/02/24	0	0.00	0.1	16.01	15.65	-0.1	428	-0.02%
2022/02/18	0	0.00	2	16.15	16.15	-2	417	-0.48%
2022/02/17	0	0.00	2	16.10	16.00	-2	418	-0.48%
2022/02/16	6	16.00	0	0.00	15.95	6	419	1.43%
2022/02/11	0.1	16.40	0	0.00	16.35	0.1	407	0.02%
2022/02/10	30	16.15	2	16.20	16.40	28	406	6.89%
2022/01/26	0	0.00	7	15.85	15.85	-7	388	-1.80%
2022/01/24	0	0.00	4	16.13	16.20	-4	379	-1.05%
2022/01/21	0	0.00	2	16.30	16.30	-2	373	-0.54%
2022/01/20	0	0.00	1	16.60	16.55	-1	366	-0.27%
2022/01/18	163	16.62	3	16.57	16.70	160	355	45.02%	大買/鉅額交易
2022/01/17	2	16.25	0	0.00	16.25	2	317	0.63%
2022/01/10	0.2	15.85	2	15.85	15.95	-1.8	343	-0.53%
2021/12/29	2	15.70	0	0.00	15.85	2	357	0.56%
2021/12/28	0	0.00	1	15.80	15.80	-1	353	-0.28%
2021/12/16	10	15.35	0	0.00	15.30	10	358	2.79%
2021/12/13	0.1	15.50	0	0.00	15.45	0.1	362	0.03%
2021/12/03	0	0.00	2	15.25	15.30	-2	367	-0.54%
2021/11/26	0	0.00	5	15.55	15.55	-5	369	-1.35%
2021/11/24	1	15.70	0	0.00	15.80	1	371	0.27%
2021/11/09	1	15.70	0.3	15.85	15.80	0.7	410	0.18%
2021/11/02	0	0.00	0.1	15.40	15.35	-0.1	431	-0.02%
2021/10/22	2	15.25	0	0.00	15.35	2	463	0.43%
2021/10/18	1	15.10	0	0.00	15.40	1	500	0.20%
2021/10/07	2	15.75	0	0.00	15.70	2	520	0.38%
2021/09/30	0.1	16.40	0	0.00	16.40	0.1	555	0.01%
2021/09/24	0	0.00	2	16.05	16.05	-2	603	-0.33%
2021/09/15	0	0.00	5	16.15	16.20	-5	690	-0.72%
2021/09/03	0	0.00	5	16.35	16.25	-5	736	-0.68%
2021/08/31	3	16.50	0	0.00	16.55	3	750	0.40%
2021/08/20	3	15.95	0	0.00	15.95	3	790	0.38%
2021/08/18	0	0.00	7	15.95	16.40	-7	783	-0.89%
2021/08/17	0	0.00	6	16.55	16.60	-6	782	-0.77%
2021/08/13	0	0.00	1	17.00	17.05	-1	784	-0.13%
2021/08/12	5	17.15	0	0.00	17.20	5	787	0.63%
2021/08/11	2	17.13	0	0.00	17.20	2	787	0.25%
2021/07/30	0.1	17.90	2	17.85	17.75	-1.9	1,100	-0.17%
2021/07/29	0.1	18.00	0	0.00	18.00	0.1	1,117	0.01%
2021/07/26	2	18.33	1	18.00	18.10	1	1,311	0.08%
2021/07/23	7	18.18	0	0.00	18.20	7	1,322	0.53%
2021/07/21	2	17.30	0	0.00	17.25	2	1,304	0.16%
2021/07/05	1	18.30	0	0.00	18.25	1	1,540	0.06%
2021/06/28	17	17.96	0	0.00	18.15	17	1,481	1.15%
2021/06/25	6	17.55	1	17.50	17.40	5	1,456	0.34%
2021/06/18	0.1	17.40	0	0.00	17.40	0.1	1,447	0.01%
2021/06/17	0.3	17.35	0	0.00	17.35	0.3	1,447	0.02%
2021/06/07	0	0.00	1	18.05	17.85	-1	1,465	-0.07%
2021/06/04	1	17.95	0	0.00	17.85	1	1,461	0.07%
2021/06/03	1	17.80	0	0.00	17.90	1	1,452	0.07%
2021/05/26	1	17.30	0	0.00	17.45	1	1,427	0.07%
2021/05/24	0	0.00	10	17.41	17.40	-10	1,428	-0.70%
2021/05/21	10	16.59	0	0.00	16.85	10	1,421	0.70%
2021/05/18	0	0.00	0.9	16.20	16.65	-0.9	1,419	-0.06%
2021/05/17	2	15.65	1	16.26	15.35	1	1,406	0.07%
2021/05/14	1	17.05	1	17.46	17.00	0	1,371	0.00%
2021/05/13	2	17.05	0	0.00	16.95	2	1,357	0.15%
2021/05/12	1	17.80	16	16.85	17.30	-15	1,328	-1.13%
2021/05/11	3	18.98	2	18.65	18.45	1	1,263	0.08%
2021/05/05	2	18.10	2	18.25	18.05	0	1,062	0.00%
2021/05/04	0	0.00	1	19.05	17.95	-1	1,054	-0.09%
2021/05/03	1	18.30	1	18.60	18.35	0	905	0.00%
2021/04/28	0	0.00	1	18.05	18.40	-1	837	-0.12%
2021/04/27	0	17.85	0	0.00	17.95	0	814	0.00%
2021/04/23	0	0.00	1	18.30	18.05	-1	795	-0.13%
2021/04/22	3	18.70	2	18.20	18.30	1	777	0.13%
2021/04/21	1	18.30	1	18.10	17.95	0	648	0.00%
2021/04/19	1	17.95	4	17.54	17.85	-3	594	-0.50%
2021/04/13	0	0.00	1	17.90	17.65	-1	551	-0.18%
2021/04/12	1	17.55	1	17.80	17.85	0	547	0.00%
2021/04/08	1	17.55	1	17.90	17.80	0	502	0.00%
2021/04/07	0	0.00	1	17.35	17.45	-1	490	-0.20%
2021/04/06	0	0.00	1	17.35	17.30	-1	488	-0.20%
2021/04/01	0	0.00	0	17.45	17.40	0	483	-0.01%
2021/03/31	0	17.50	0	0.00	17.45	0	483	0.00%
2021/03/30	2	17.65	0	0.00	17.55	2	484	0.41%
2021/03/29	0	0.00	1	18.00	17.80	-1	481	-0.21%
2021/03/19	0	0.00	3	17.45	17.50	-3	459	-0.65%
2021/03/18	1	17.70	0	0.00	17.75	1	451	0.22%
2021/03/17	0	0.00	3	17.87	17.85	-3	453	-0.66%
2021/03/16	1	18.05	0	0.00	17.85	1	456	0.23%
2021/03/15	0	0.00	1	18.40	18.40	-1	430	-0.23%
2021/03/12	0	0.00	0.1	18.45	18.45	-0.1	433	-0.03%
2021/03/11	1	18.55	2	18.60	18.60	-1	438	-0.23%
2021/03/02	0	0.00	1	18.15	18.15	-1	499	-0.20%
2021/02/26	1	18.55	0	0.00	18.55	1	505	0.20%
2021/02/24	1	18.40	0	0.00	18.40	1	496	0.20%
2021/02/19	1	18.00	0	0.00	18.20	1	482	0.21%
2021/01/27	0	0.00	0.3	17.45	17.50	-0.3	478	-0.07%
2021/01/26	0	0.00	0.2	17.20	17.05	-0.2	472	-0.04%
2021/01/18	0	0.00	6	17.85	17.80	-6	454	-1.32%
2021/01/15	0.6	18.00	5	18.05	17.95	-4.4	461	-0.96%
2021/01/14	0.3	18.10	0	0.00	18.10	0.3	487	0.06%
2021/01/13	1	18.25	1	18.35	18.20	0	484	0.00%
2021/01/05	2	18.85	1	18.70	18.70	1	469	0.21%
2020/12/31	0	0.00	1	18.60	18.60	-1	453	-0.22%
2020/12/29	1	18.60	2.1	18.59	18.60	-1.1	448	-0.24%
2020/12/28	1	18.55	0	0.00	18.60	1	442	0.23%
2020/12/24	0	0.00	10	18.50	18.50	-10	438	-2.28%
2020/12/23	10	18.10	0	0.00	18.05	10	436	2.29%
2020/12/16	0	0.00	2	18.25	18.25	-2	440	-0.45%
2020/12/11	0	0.00	1	18.50	18.30	-1	440	-0.23%
2020/12/10	1	18.70	0	0.00	18.55	1	435	0.23%
2020/12/07	0	0.00	7	18.85	19.00	-7	428	-1.63%
2020/12/03	0	0.00	1	18.95	19.10	-1	419	-0.24%
2020/12/02	1	18.85	0	0.00	18.85	1	407	0.25%
2020/11/26	1	19.05	2	19.28	19.35	-1	380	-0.26%
2020/11/13	0.1	18.50	0	0.00	18.65	0.1	370	0.04%
2020/11/12	0.3	18.75	1	18.80	18.80	-0.7	386	-0.18%
2020/11/11	1.1	18.73	0	0.00	18.80	1.1	410	0.27%
2020/11/10	0	0.00	1	18.55	18.70	-1	415	-0.24%
2020/11/09	1	18.45	0	18.50	18.60	1	412	0.24%
2020/10/29	1	18.10	1	18.35	18.35	0	418	0.00%
2020/10/28	4	18.90	0	0.00	18.55	4	421	0.95%
2020/10/27	0	0.00	2	18.85	18.90	-2	424	-0.47%
2020/10/26	0	0.00	1	19.00	19.00	-1	427	-0.23%
2020/10/23	1	18.85	1	19.05	19.00	0	425	0.00%
2020/10/19	1	17.90	1	18.00	18.20	0	423	0.00%
2020/10/07	1	18.00	1	18.05	18.05	0	461	0.00%
2020/10/05	0	0.00	1	17.65	17.70	-1	500	-0.20%
2020/09/29	1	17.60	0	0.00	17.55	1	575	0.17%
2020/09/28	0	0.00	1	17.60	17.55	-1	588	-0.17%
2020/09/25	1	17.55	0	0.00	17.65	1	607	0.16%
2020/09/24	1	17.70	5	17.75	17.65	-4	621	-0.64%
2020/09/16	1	18.00	0	0.00	18.00	1	640	0.16%
2020/09/14	0	0.00	2	17.80	17.90	-2	650	-0.31%
2020/09/11	4	17.85	0	0.00	17.85	4	653	0.61%
2020/09/10	1	18.00	0	0.00	18.00	1	665	0.15%
2020/09/04	0	0.00	6	17.85	17.90	-6	718	-0.84%
2020/08/24	0	0.00	6	18.22	18.20	-6	848	-0.71%
2020/08/21	1	18.05	0	0.00	18.05	1	863	0.12%
2020/08/20	0	0.00	2	18.10	18.05	-2	891	-0.22%
2020/08/19	7	18.66	0	0.00	18.60	7	986	0.71%
2020/08/18	15	19.26	0	0.00	18.95	15	1,017	1.47%
2020/08/17	0	0.00	1	19.30	19.25	-1	1,028	-0.10%
2020/08/04	0	0.00	3	18.00	18.10	-3	1,082	-0.28%
2020/08/03	3	18.25	0	0.00	18.00	3	1,091	0.27%
2020/07/31	0	0.00	3	18.10	18.25	-3	1,109	-0.27%
2020/07/29	3	17.25	0	0.00	17.85	3	1,149	0.26%
2020/07/28	5	17.43	0	17.30	17.30	5	1,172	0.43%
2020/07/23	1	18.80	0	18.75	18.75	1	1,219	0.08%
2020/07/22	0	0.00	0.2	18.90	18.90	-0.2	1,238	-0.02%
2020/07/20	0	0.00	15	18.80	18.80	-15	1,244	-1.21%
2020/07/17	0	0.00	2	18.95	18.95	-2	1,255	-0.16%
2020/07/16	3	19.28	0	0.00	19.35	3	1,274	0.24%
2020/07/14	0	0.00	4	18.95	18.90	-4	1,299	-0.31%
2020/07/13	4	19.10	2	19.00	19.15	2	1,312	0.15%
2020/07/10	3	19.30	0	0.00	19.30	3	1,320	0.23%
2020/07/09	7	20.09	3	20.20	20.00	4	1,328	0.30%
2020/07/08	1	21.60	2	21.55	21.65	-1	1,309	-0.08%
2020/07/07	3	21.43	4	21.34	21.40	-1	1,283	-0.08%
2020/07/03	1	21.40	0.1	21.60	21.40	1	1,276	0.07%
2020/06/29	0	0.00	1	21.25	21.25	-1	1,299	-0.08%
2020/06/24	0	0.00	1	21.45	21.45	-1	1,304	-0.08%
2020/06/23	2	21.35	2	21.35	21.40	0	1,316	0.00%
2020/06/19	1	21.30	0	0.00	21.35	1	1,325	0.08%
2020/06/17	0	0.00	2	21.40	21.45	-2	1,345	-0.15%
2020/06/16	0	0.00	1	21.15	21.15	-1	1,350	-0.07%
2020/06/11	7	21.14	0	0.00	21.00	7	1,396	0.50%
2020/06/10	2	21.68	0	0.00	21.65	2	1,391	0.14%
2020/06/08	2	21.68	2	21.80	21.75	0	1,435	0.00%
2020/06/05	0	0.00	1	21.95	21.85	-1	1,422	-0.07%
2020/06/04	0	0.00	3	21.55	21.55	-3	1,403	-0.21%
2020/06/03	1	21.40	0	0.00	21.45	1	1,412	0.07%
2020/05/29	2	21.20	0	0.00	21.25	2	1,376	0.15%
2020/05/28	3	21.45	0	0.00	21.35	3	1,371	0.22%
2020/05/27	7	21.70	0	0.00	21.65	7	1,360	0.51%
2020/05/26	0	0.00	5	22.05	22.20	-5	1,344	-0.38%
2020/05/25	1	21.80	1	21.10	21.90	0	1,237	0.00%
2020/05/22	4	21.45	0	0.00	20.85	4	1,206	0.33%
2020/05/20	1	20.55	0	0.00	20.55	1	1,187	0.08%
2020/05/15	1	20.00	0	0.00	20.25	1	1,217	0.08%
2020/05/14	0.4	20.85	1	20.60	20.35	-0.6	1,218	-0.05%
2020/05/13	0	0.00	5	20.55	20.85	-5	1,213	-0.41%
2020/05/11	6	20.38	2	20.58	20.60	4	1,211	0.33%
2020/05/08	2	20.83	0	0.00	20.75	2	1,196	0.17%
2020/05/05	6	20.85	0	0.00	21.00	6	1,179	0.51%
2020/05/04	0	0.00	2	20.80	20.90	-2	1,168	-0.17%
2020/04/30	2	21.15	0	0.00	21.30	2	1,152	0.17%
2020/04/29	0	0.00	3	20.37	20.45	-3	1,151	-0.26%
2020/04/27	2	19.80	0	0.00	19.80	2	1,194	0.17%
2020/04/21	1	19.45	0	0.00	19.10	1	1,299	0.08%
2020/04/20	2	19.60	2	19.30	19.30	0	1,284	0.00%
2020/04/17	1	19.60	4	19.93	19.70	-3	1,279	-0.23%
2020/04/16	2	19.75	0	0.00	19.80	2	1,261	0.16%
2020/04/15	0	0.00	2	20.15	20.20	-2	1,247	-0.16%
2020/04/14	3	19.62	4	19.65	19.70	-1	1,239	-0.08%
2020/04/13	1	18.80	1	18.85	18.80	0	1,250	0.00%
2020/04/10	2	18.60	2	18.65	18.65	0	1,242	0.00%
2020/04/09	2	18.80	10	18.70	18.75	-8	1,235	-0.65%
2020/04/07	1	18.05	33	18.04	18.25	-32	1,216	-2.63%
2020/04/06	1	16.90	71	17.03	17.10	-70	1,201	-5.82%
2020/04/01	3	16.75	3	16.85	16.95	0	1,200	0.00%
2020/03/27	2	17.35	0	0.00	17.05	2	1,173	0.17%
2020/03/25	3	16.40	3	16.60	17.20	0	1,171	0.00%
2020/03/24	4.3	16.01	5	16.00	16.00	-0.7	1,159	-0.06%
2020/03/23	0	0.00	15	15.64	15.60	-15	1,155	-1.30%
2020/03/19	2	15.95	7	16.14	15.95	-5	1,149	-0.43%
2020/03/18	2	17.95	5	17.85	17.70	-3	1,124	-0.27%
2020/03/17	2	18.00	0	0.00	18.05	2	1,138	0.18%
2020/03/16	2	19.15	4	19.30	19.05	-2	1,134	-0.18%
2020/03/13	1	19.20	1	19.45	19.45	0	1,115	0.00%
2020/03/12	1	21.00	2	21.13	20.85	-1	1,091	-0.09%
2020/03/09	5	22.73	2	22.70	22.35	3	1,103	0.27%
2020/03/05	2.2	23.03	0	0.00	23.30	2.2	1,103	0.20%
2020/03/02	4	23.00	0	0.00	23.00	4	1,143	0.35%
2020/02/27	1	23.10	0	0.00	23.05	1	1,167	0.09%
2020/02/26	0	0.00	2	23.15	23.30	-2	1,167	-0.17%
2020/02/25	5.2	23.45	0	0.00	23.40	5.2	1,185	0.44%
2020/02/21	0	0.00	3	23.70	23.65	-3	1,223	-0.25%
2020/02/20	3	23.93	45	24.19	23.95	-42	1,246	-3.37%
2020/02/19	45	23.90	2	24.05	24.10	43	1,256	3.42%
2020/02/12	20	23.45	0	0.00	23.50	20	1,855	1.08%
2020/02/07	2	24.15	0	0.00	23.90	2	1,970	0.10%
2020/02/06	1	24.05	0	0.00	24.20	1	2,090	0.05%
2020/02/03	3	23.05	0	0.00	23.45	3	2,133	0.14%
2020/01/31	1	24.50	0	0.00	24.45	1	2,114	0.05%
2020/01/30	8	24.93	0	0.00	24.35	8	2,134	0.37%
2020/01/16	6	26.93	14.1	26.96	27.10	-8.1	2,083	-0.39%
2020/01/15	1	26.25	2	26.40	26.30	-1	2,012	-0.05%
2020/01/14	0	0.00	1	26.40	26.20	-1	2,031	-0.05%
2020/01/13	1	26.25	8	26.30	26.20	-7	2,087	-0.34%
2020/01/10	3	26.05	30.5	26.00	26.00	-27.5	2,120	-1.30%
2020/01/09	0	0.00	1	26.20	26.05	-1	2,159	-0.05%
2020/01/07	13	26.48	9	26.59	26.40	4	2,221	0.18%
2020/01/03	6	26.02	1	26.20	25.90	5	2,393	0.21%
2019/12/31	0	0.00	1	26.10	26.05	-1	2,559	-0.04%
2019/12/27	0	0.00	2	26.30	26.15	-2	2,581	-0.08%
2019/12/23	2	26.45	0	0.00	26.45	2	2,618	0.08%
2019/12/20	10	26.40	0	0.00	26.40	10	2,672	0.37%
2019/12/13	1	25.95	0	0.00	26.00	1	2,723	0.04%
2019/12/09	0	0.00	7	26.45	26.30	-7	2,842	-0.25%
2019/12/06	2	26.65	0	0.00	26.30	2	2,862	0.07%
2019/12/05	0	0.00	1	26.90	26.80	-1	2,875	-0.03%
2019/12/03	1	26.00	0	0.00	26.30	1	2,863	0.03%
2019/11/29	0	0.00	0.5	26.35	26.10	-0.5	2,847	-0.02%
2019/11/26	30	26.43	0	0.00	26.35	30	2,803	1.07%
2019/11/25	20	26.70	0	0.00	26.65	20	2,769	0.72%
2019/11/22	3	27.15	0	0.00	26.65	3	2,761	0.11%
2019/11/21	4	26.55	0	0.00	27.15	4	2,742	0.15%
2019/11/20	6	26.86	3	27.25	26.60	3	2,720	0.11%
2019/11/19	0	0.00	1	26.85	27.00	-1	2,690	-0.04%
2019/11/18	5	27.42	4	27.31	27.10	1	2,660	0.04%
2019/11/15	3	27.40	0	0.00	27.35	3	2,638	0.11%
2019/11/14	40	27.64	10	27.30	27.35	30	2,602	1.15%
2019/11/13	17	27.66	14	28.16	27.45	3	2,554	0.12%
2019/11/12	11	27.34	9	27.49	28.00	2	2,228	0.09%
2019/11/08	2	25.95	0	0.00	25.80	2	1,991	0.10%
2019/11/07	0	0.00	1	26.65	26.50	-1	1,935	-0.05%
2019/11/06	1	27.15	5	26.60	26.50	-4	1,908	-0.21%
2019/11/05	25	25.40	20	26.15	26.30	5	1,865	0.27%
2019/10/31	1	26.60	10	26.63	26.80	-9	1,719	-0.52%
2019/10/30	0	0.00	1	26.35	26.35	-1	1,709	-0.06%
2019/10/29	22	27.16	0	0.00	26.35	22	1,706	1.29%
2019/10/28	10	26.50	0	0.00	26.55	10	1,674	0.60%
2019/10/25	0	0.00	1	26.65	26.55	-1	1,671	-0.06%
2019/10/24	1	26.60	0	0.00	26.45	1	1,658	0.06%
2019/10/23	0	0.00	2	26.88	26.85	-2	1,619	-0.12%
2019/10/21	21	27.31	32	27.47	27.40	-11	1,588	-0.69%
2019/10/17	1	27.60	1	27.05	27.05	0	1,490	0.00%
2019/10/16	0	0.00	2	27.15	27.05	-2	1,443	-0.14%
2019/10/15	0	0.00	1	27.30	27.10	-1	1,407	-0.07%
2019/10/14	11	27.26	6	27.13	27.15	5	1,361	0.37%
2019/10/09	1	26.20	4	26.25	26.30	-3	1,219	-0.25%
2019/10/08	9	26.08	6	25.81	25.75	3	1,160	0.26%
2019/10/07	3	25.57	12.4	25.72	25.75	-9.4	1,104	-0.85%
2019/10/04	0	0.00	1	24.60	24.65	-1	1,045	-0.10%
2019/10/03	3	24.20	1	24.25	24.30	2	1,036	0.19%
2019/10/02	1	23.90	0	0.00	23.95	1	1,044	0.10%
2019/10/01	0	0.00	1	23.75	23.95	-1	1,042	-0.10%
2019/09/27	0	0.00	4	24.05	23.75	-4	1,040	-0.38%
2019/09/26	0	0.00	6	24.14	24.15	-6	1,016	-0.59%
2019/09/25	5	24.10	6	24.15	24.20	-1	1,013	-0.10%
2019/09/20	0	0.00	1	24.75	24.75	-1	998	-0.10%
2019/09/19	1	24.85	2	24.75	24.75	-1	1,005	-0.10%
2019/09/17	0	0.00	2	24.63	24.65	-2	1,011	-0.20%
2019/09/16	1	24.45	0	0.00	24.70	1	978	0.10%
2019/09/09	2	23.95	0	0.00	23.95	2	882	0.23%
2019/09/04	0	0.00	1	23.20	23.20	-1	915	-0.11%
2019/09/02	1	23.00	0	0.00	22.95	1	1,022	0.10%
2019/08/28	1	23.10	0	0.00	23.15	1	1,126	0.09%
2019/08/26	0	0.00	1	23.00	22.90	-1	1,206	-0.08%
2019/08/07	0	0.00	2	24.25	23.85	-2	1,547	-0.13%
2019/08/02	0	0.00	1	23.90	24.00	-1	1,524	-0.07%
2019/08/01	1	23.00	0	0.00	23.05	1	1,504	0.07%
2019/07/30	1	23.90	2	24.05	23.65	-1	1,478	-0.07%
2019/07/25	0	0.00	11	24.18	24.65	-11	1,468	-0.75%
2019/07/18	0	0.00	1	24.10	24.05	-1	1,439	-0.07%
2019/07/17	0	0.00	8	24.18	24.10	-8	1,438	-0.56%
2019/07/16	2	24.35	0	0.00	24.35	2	1,438	0.14%
2019/07/15	0.1	24.20	3	24.20	24.20	-2.9	1,436	-0.20%
2019/07/10	3	24.22	8.4	24.20	24.20	-5.4	1,425	-0.38%
2019/07/09	3	25.10	0	0.00	25.10	3	1,382	0.22%
2019/06/28	0	0.00	9	26.19	26.15	-9	1,366	-0.66%
2019/06/27	1	27.00	0	0.00	26.85	1	1,332	0.08%
2019/06/26	2	27.18	1	27.00	27.05	1	1,312	0.08%
2019/06/19	0	0.00	2	26.20	26.30	-2	1,190	-0.17%
2019/06/14	0	0.00	1	26.65	26.65	-1	1,124	-0.09%
2019/06/12	2	26.95	0	0.00	26.95	2	1,056	0.19%
2019/06/10	0	0.00	1.1	26.51	26.20	-1.1	981	-0.11%
2019/06/06	0	0.00	7	26.29	26.40	-7	908	-0.77%
2019/06/04	0	0.00	1	26.00	25.80	-1	826	-0.12%
2019/06/03	3	25.68	3	25.91	25.75	0	800	-0.01%
2019/05/31	3	25.20	3	25.55	25.65	0	758	0.00%
2019/05/24	3	24.75	0	0.00	24.45	3	607	0.49%
2019/05/23	1	24.50	0	0.00	25.00	1	541	0.18%
2019/05/22	0	0.00	1	24.55	24.60	-1	514	-0.19%
2019/05/21	0	0.00	1	24.40	24.35	-1	473	-0.21%
2019/05/20	3	24.60	1	24.65	24.80	2	424	0.47%
2019/05/15	1	23.00	1	23.15	23.20	0	337	0.00%
2019/05/14	1	22.55	1	22.65	22.65	0	333	0.00%
2019/05/13	0.2	22.50	0	0.00	22.50	0.2	331	0.06%
2019/05/07	0	0.00	9	23.20	23.20	-9	320	-2.81%
2019/05/02	0	0.00	2	23.45	23.15	-2	311	-0.64%
2019/04/26	0	0.00	4	23.00	22.85	-4	298	-1.34%
2019/04/25	0	0.00	5	23.00	22.95	-5	294	-1.70%
2019/04/24	0	0.00	2	22.80	22.75	-2	292	-0.68%
2019/04/23	0	0.00	1	23.00	22.95	-1	299	-0.33%
2019/04/22	0	0.00	10	22.90	22.95	-10	298	-3.35%
2019/04/18	3	22.62	0	0.00	22.30	3	290	1.03%
2019/04/12	19	22.78	1	23.00	22.90	18	263	6.84%
2019/04/11	1	22.95	4	22.90	23.00	-3	255	-1.17%
2019/04/10	6	22.94	7	22.68	23.20	-1	233	-0.43%
2019/03/21	0	0.00	2	21.25	21.25	-2	167	-1.19%
2019/03/20	0	0.00	1	21.25	21.25	-1	168	-0.59%
2019/03/14	1	21.25	0	0.00	21.10	1	165	0.60%
2019/02/13	1	20.90	1	21.00	21.00	0	169	0.00%
2019/01/24	0	0.00	1	20.25	20.30	-1	163	-0.61%
2019/01/16	0	0.00	1	20.35	20.25	-1	174	-0.57%
2019/01/15	1	20.65	0	0.00	20.30	1	177	0.56%
2019/01/09	0	0.00	1	20.05	20.05	-1	177	-0.56%
2019/01/07	1	20.10	0	0.00	20.05	1	179	0.56%
2018/12/18	1	19.80	0	0.00	19.85	1	219	0.45%
2018/12/13	1	20.10	1	20.10	20.20	0	222	0.00%
2018/12/11	0	0.00	1	20.20	20.20	-1	220	-0.45%
2018/12/06	1	20.50	0	0.00	20.05	1	231	0.43%
2018/11/29	0	0.00	1	20.00	19.75	-1	228	-0.44%
2018/11/28	1	19.60	0	0.00	19.70	1	228	0.44%
2018/11/13	1	19.65	1	19.75	19.65	0	245	0.00%
2018/11/05	0	0.00	1	20.00	19.95	-1	269	-0.37%
2018/11/01	1	20.10	0	0.00	19.85	1	319	0.31%
2018/10/26	0	0.00	1	19.80	19.50	-1	354	-0.28%
2018/10/23	1	20.80	0	0.00	20.30	1	377	0.26%
2018/10/12	2	20.03	1	20.95	20.95	1	396	0.25%
2018/10/11	0	0.00	20	20.70	20.90	-20	393	-5.08%
2018/10/08	1	22.00	1	21.90	21.90	0	385	-0.01%
2018/10/03	0	0.00	5	22.15	22.20	-5	381	-1.31%
2018/10/02	1	22.10	0	0.00	22.15	1	383	0.26%
2018/09/18	0	0.00	1	22.15	22.15	-1	423	-0.24%
2018/09/13	0.4	22.20	1	21.95	22.20	-0.6	436	-0.14%
2018/09/12	1	21.80	0	0.00	21.80	1	433	0.23%
2018/09/10	1	21.90	10	22.20	21.70	-9	441	-2.04%
2018/09/07	10	22.25	19	22.35	22.05	-9	441	-2.04%
2018/08/21	1	22.35	0	0.00	22.40	1	452	0.22%
2018/08/20	0	0.00	0	22.75	22.50	0	449	-0.01%
2018/08/13	1	23.00	0.2	22.95	22.95	0.9	452	0.19%
2018/08/09	1	23.55	23	23.60	23.50	-22	445	-4.93%
2018/08/08	0	0.00	20	25.53	25.40	-20	427	-4.67%
2018/08/07	7	25.29	0	0.00	25.35	7	398	1.75%
2018/07/26	0	0.00	5	24.65	24.80	-5	372	-1.34%
2018/07/25	5	24.44	0	0.00	24.50	5	375	1.33%
2018/07/09	0	0.00	1	24.20	24.25	-1	417	-0.24%
2018/07/05	0.2	24.30	0	0.00	24.25	0.2	413	0.04%
2018/06/22	0	0.00	1	24.60	24.50	-1	432	-0.23%
2018/06/06	1	24.40	0	0.00	24.70	1	523	0.19%
2018/06/05	1	24.30	0	0.00	24.30	1	519	0.19%
2018/06/04	0	0.00	1	24.40	24.55	-1	521	-0.19%
2018/05/31	1	24.55	0	0.00	24.30	1	525	0.19%
2018/05/30	0.6	24.15	0	0.00	24.15	0.6	526	0.11%
2018/05/18	0.4	24.10	0	0.00	24.05	0.4	531	0.07%
2018/04/26	0.1	25.40	0	0.00	25.40	0.1	635	0.02%
2018/04/20	0	0.00	1	25.45	25.65	-1	619	-0.16%
2018/04/19	1	25.60	0	0.00	25.55	1	620	0.16%
2018/04/10	3	26.05	5	26.05	25.90	-2	649	-0.31%
2018/04/09	0	0.00	2	25.90	26.00	-2	642	-0.31%
2018/03/22	0	0.00	1	25.80	25.90	-1	632	-0.16%
2018/03/20	0	0.00	1	25.60	25.60	-1	614	-0.16%
2018/03/19	6	25.70	1	25.75	25.75	5	602	0.83%
2018/02/06	2	24.25	0	0.00	23.95	2	645	0.31%
2018/02/02	0	0.00	3.5	25.04	25.00	-3.5	621	-0.57%
2018/01/31	0	0.00	1	25.10	25.10	-1	647	-0.15%
2018/01/30	1	25.25	0	0.00	25.20	1	650	0.15%
2018/01/29	1	25.55	0	0.00	25.55	1	648	0.15%
2018/01/26	2	25.55	1	25.90	25.60	1	648	0.15%
2018/01/25	15	25.78	2	25.98	25.70	13	643	2.02%
2018/01/19	1	25.20	0.3	25.10	25.10	0.7	566	0.12%
2018/01/16	0.1	25.10	0	0.00	25.05	0.1	580	0.01%
2018/01/10	0	0.00	2	25.45	25.35	-2	708	-0.28%
2018/01/02	0	0.00	3	25.30	25.15	-3	723	-0.41%