得力 (1464)-凱基-埔墘券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	13.85	13.70	-5	288	-1.74%
2024/05/07	0	0.00	32	13.25	13.90	-32	270	-11.82%
2024/04/25	0	0.00	2	13.00	12.95	-2	244	-0.82%
2024/03/15	0	13.10	0	0.00	13.05	0	218	0.01%
2024/03/07	0	13.35	0	0.00	13.15	0	209	0.00%
2024/02/26	0	13.80	0	0.00	13.70	0	201	0.00%
2023/12/25	0.2	13.20	0	0.00	13.20	0.2	159	0.10%
2023/10/16	6	13.45	0	0.00	13.45	6	206	2.90%
2023/10/04	0.7	13.65	0	0.00	13.50	0.7	218	0.32%
2023/08/10	10	15.15	0	0.00	15.15	10	289	3.46%
2023/08/09	10	15.20	0	0.00	15.25	10	288	3.47%
2023/07/19	0	0.00	4	15.20	15.25	-4	363	-1.10%
2023/07/11	10	15.35	0	0.00	15.35	10	369	2.71%
2023/07/10	0	0.00	0.1	15.45	15.35	-0.1	369	-0.03%
2023/06/26	0.1	15.70	0	0.00	15.55	0.1	347	0.03%
2023/06/20	30	15.50	0	0.00	15.50	30	340	8.81%
2023/06/19	30	15.60	0	0.00	15.60	30	333	8.99%
2023/06/07	5	15.20	0	0.00	15.15	5	318	1.57%
2023/04/26	4	15.25	0	0.00	15.30	4	294	1.36%
2023/04/21	2	14.80	0	0.00	14.80	2	257	0.78%
2022/12/05	1	14.45	0	0.00	14.45	1	284	0.35%
2022/09/20	1	15.50	0	0.00	15.50	1	404	0.25%
2022/08/24	0	0.00	1	14.60	14.65	-1	331	-0.30%
2022/08/22	1	14.40	0	0.00	14.40	1	328	0.30%
2022/07/18	1	12.75	0	0.00	12.65	1	295	0.34%
2022/04/11	1	15.70	5	15.95	15.65	-4	513	-0.78%
2022/03/22	1	15.45	0	0.00	15.40	1	489	0.20%
2022/03/21	2	15.40	0	0.00	15.35	2	488	0.41%
2022/03/15	2	15.05	2	15.20	15.10	0	473	0.00%
2022/03/09	1	15.15	0	0.00	15.20	1	459	0.22%
2022/03/07	10	15.25	0	0.00	15.35	10	436	2.29%
2022/03/01	1	15.85	0	0.00	15.85	1	432	0.23%
2022/02/18	0	0.00	1	16.15	16.15	-1	417	-0.24%
2022/02/16	1	15.95	0	0.00	15.95	1	419	0.24%
2022/01/20	0	0.00	5	16.45	16.55	-5	366	-1.36%
2022/01/18	5	16.75	0	0.00	16.70	5	355	1.41%
2021/12/20	0	0.00	2	15.65	15.75	-2	370	-0.54%
2021/12/16	1	15.25	0	0.00	15.30	1	358	0.28%
2021/12/08	1	15.35	0	0.00	15.35	1	368	0.27%
2021/11/11	0	0.00	4	15.70	15.80	-4	395	-1.01%
2021/11/10	0	0.00	2	15.95	15.70	-2	408	-0.49%
2021/11/03	1	15.40	0	0.00	15.40	1	434	0.23%
2021/10/07	1	15.65	0	0.00	15.70	1	520	0.19%
2021/10/05	10	15.70	0	0.00	15.80	10	544	1.84%
2021/10/01	5	16.05	0	0.00	15.95	5	553	0.90%
2021/09/14	2	16.15	0	0.00	16.10	2	693	0.29%
2021/08/27	0	0.00	1	16.50	16.75	-1	764	-0.13%
2021/08/20	0	0.00	2	16.00	15.95	-2	790	-0.25%
2021/08/18	1	16.40	20	16.20	16.40	-19	783	-2.42%
2021/08/16	0	0.00	1	16.80	16.60	-1	789	-0.13%
2021/08/12	1	17.10	0	0.00	17.20	1	787	0.13%
2021/08/05	0	0.00	7	17.80	17.75	-7	856	-0.82%
2021/08/04	0	0.00	26	17.93	17.85	-26	922	-2.82%
2021/08/03	0	0.00	25	17.77	18.10	-25	1,013	-2.47%
2021/08/02	0	0.00	37	17.68	17.75	-37	1,082	-3.42%
2021/07/30	0	0.00	27	17.80	17.75	-27	1,100	-2.45%
2021/07/29	2	18.00	0	0.00	18.00	2	1,117	0.18%
2021/07/27	0	0.00	15	18.18	18.20	-15	1,266	-1.18%
2021/07/26	0	0.00	4	18.10	18.10	-4	1,311	-0.31%
2021/07/23	52	18.06	2	18.15	18.20	50	1,322	3.78%
2021/07/22	0	0.00	2	17.15	17.15	-2	1,306	-0.15%
2021/07/20	70	17.71	0	0.00	17.55	70	1,301	5.38%
2021/07/19	15	17.85	0	0.00	17.90	15	1,315	1.14%
2021/07/08	0	0.00	0.1	18.25	18.20	-0.1	1,501	-0.01%
2021/07/05	0	0.00	1	18.35	18.25	-1	1,540	-0.06%
2021/07/02	20	18.65	0	0.00	18.40	20	1,546	1.29%
2021/07/01	0	0.00	1	18.40	18.30	-1	1,528	-0.07%
2021/06/25	0	0.00	1	17.40	17.40	-1	1,456	-0.07%
2021/06/24	0	0.00	10	17.30	17.35	-10	1,450	-0.69%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/06/22	10	17.19	0	0.00	17.25	10	1,454	0.69%
2021/06/02	0	0.00	1	17.40	17.35	-1	1,431	-0.07%
2021/06/01	1	17.20	0	0.00	17.30	1	1,431	0.07%
2021/05/24	0	0.00	10	17.00	17.40	-10	1,428	-0.70%
2021/05/21	0	0.00	2	16.85	16.85	-2	1,421	-0.14%
2021/05/19	2	16.05	2	16.65	16.50	0	1,423	0.00%
2021/05/17	1	15.85	0	0.00	15.35	1	1,406	0.07%
2021/05/14	1	17.25	0	0.00	17.00	1	1,371	0.07%
2021/05/12	2	17.75	0	0.00	17.30	2	1,328	0.15%
2021/05/11	5	18.80	2	18.80	18.45	3	1,263	0.24%
2021/05/06	0	0.00	1	18.65	18.05	-1	1,079	-0.09%
2021/05/04	6	18.48	0	0.00	17.95	6	1,054	0.57%
2021/04/28	0	0.00	3	18.25	18.40	-3	837	-0.36%
2021/04/23	0	0.00	3	18.00	18.05	-3	795	-0.38%
2021/04/21	3	17.95	0	0.00	17.95	3	648	0.46%
2021/04/20	5	17.80	3	18.05	17.85	2	610	0.33%
2021/03/24	0	0.00	3	17.30	17.40	-3	468	-0.64%
2021/03/23	3	17.50	0	0.00	17.45	3	464	0.65%
2021/03/22	1	17.50	0	0.00	17.55	1	464	0.22%
2021/03/17	1	17.85	2	17.95	17.85	-1	453	-0.22%
2021/03/16	1	17.80	0	0.00	17.85	1	456	0.22%
2021/03/11	0	0.00	8	18.60	18.60	-8	438	-1.83%
2021/03/10	0	0.00	1	18.35	18.35	-1	433	-0.23%
2021/03/08	0	18.15	0	0.00	18.00	0	448	0.00%
2021/01/26	2	17.05	0	0.00	17.05	2	472	0.42%
2021/01/08	1	18.40	0	0.00	18.45	1	483	0.21%
2020/12/28	0	0.00	5	18.45	18.60	-5	442	-1.13%
2020/12/11	1	18.25	0	0.00	18.30	1	440	0.23%
2020/12/08	1	18.90	0	0.00	18.80	1	429	0.23%
2020/12/02	2	18.85	0	0.00	18.85	2	407	0.49%
2020/11/30	1	19.05	0	0.00	19.00	1	410	0.24%
2020/11/26	0	0.00	2	18.80	19.35	-2	380	-0.53%
2020/11/23	1	18.40	0	0.00	18.35	1	352	0.28%
2020/11/19	1	18.30	0	0.00	18.35	1	349	0.29%
2020/10/22	0	0.00	4	18.50	19.05	-4	433	-0.92%
2020/10/21	0	0.00	15	17.85	18.00	-15	412	-3.63%
2020/09/28	1	17.60	0	0.00	17.55	1	588	0.17%
2020/09/22	3	18.05	3	18.15	18.05	0	632	0.00%
2020/09/18	0	0.00	0	18.35	18.25	0	638	0.00%
2020/09/14	1	17.80	0	0.00	17.90	1	650	0.15%
2020/08/24	1	17.80	0	0.00	18.20	1	848	0.12%
2020/08/19	1	18.75	0	0.00	18.60	1	986	0.10%
2020/08/17	0	0.00	3	19.15	19.25	-3	1,028	-0.29%
2020/08/14	0	0.00	3	18.00	18.20	-3	1,018	-0.29%
2020/08/06	1	18.10	0	0.00	18.15	1	1,055	0.09%
2020/07/27	1	18.05	0	0.00	17.90	1	1,189	0.08%
2020/07/24	0	0.00	3	18.50	18.40	-3	1,204	-0.25%
2020/07/23	1	18.75	0	0.00	18.75	1	1,219	0.08%
2020/07/21	1.2	18.89	0	0.00	18.80	1.2	1,244	0.09%
2020/07/16	0	0.00	2	19.35	19.35	-2	1,274	-0.16%
2020/07/15	1	19.00	0	0.00	19.00	1	1,277	0.08%
2020/07/13	1	19.05	0	0.00	19.15	1	1,312	0.08%
2020/07/07	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/07/02	1	21.45	0	0.00	21.40	1	1,283	0.08%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/30	0.2	21.30	0	0.00	21.30	0.2	1,285	0.01%
2020/06/18	2	21.45	0	0.00	21.45	2	1,335	0.15%
2020/06/17	0	0.00	4	21.50	21.45	-4	1,345	-0.30%
2020/06/16	2	20.85	0	0.00	21.15	2	1,350	0.15%
2020/06/08	4	21.70	0	0.00	21.75	4	1,435	0.28%
2020/06/05	0	0.00	4	21.85	21.85	-4	1,422	-0.28%
2020/06/03	4	21.50	0	0.00	21.45	4	1,412	0.28%
2020/05/11	2	20.40	0	0.00	20.60	2	1,211	0.17%
2020/05/07	10	20.60	0	0.00	20.70	10	1,199	0.83%
2020/03/10	0	0.00	3	21.75	22.10	-3	1,111	-0.27%
2020/02/12	4	23.60	0	0.00	23.50	4	1,855	0.22%
2020/01/13	0	0.00	0.1	26.05	26.20	-0.1	2,087	0.00%
2020/01/10	2	26.10	0	0.00	26.00	2	2,120	0.09%
2020/01/09	0	0.00	2	26.20	26.05	-2	2,159	-0.09%
2020/01/08	0	0.00	0.2	25.90	25.95	-0.2	2,190	-0.01%
2020/01/03	2	25.90	0	0.00	25.90	2	2,393	0.08%
2019/12/24	0	0.00	2	26.55	26.30	-2	2,611	-0.08%
2019/12/20	0	0.00	4	26.40	26.40	-4	2,672	-0.15%
2019/12/17	2	26.30	0	0.00	26.25	2	2,687	0.07%
2019/11/28	2	26.40	0	0.00	26.30	2	2,824	0.07%
2019/11/13	0	0.00	10.2	28.19	27.45	-10.2	2,554	-0.40%
2019/11/12	0	0.00	3	27.20	28.00	-3	2,228	-0.13%
2019/11/05	11	25.72	3	26.03	26.30	8	1,865	0.43%
2019/11/01	0	0.00	1	26.65	26.75	-1	1,711	-0.06%
2019/10/31	0	0.00	1	26.60	26.80	-1	1,719	-0.06%
2019/10/29	4	26.30	0	0.00	26.35	4	1,706	0.23%
2019/10/24	0	0.00	15	26.38	26.45	-15	1,658	-0.90%
2019/10/23	0	0.00	10	27.15	26.85	-10	1,619	-0.62%
2019/10/18	10	26.85	0	0.00	26.70	10	1,527	0.65%
2019/10/17	5	27.05	0.1	27.00	27.05	4.9	1,490	0.33%
2019/10/16	1	27.30	0	0.00	27.05	1	1,443	0.07%
2019/10/14	10	27.23	8	27.30	27.15	2	1,361	0.15%
2019/10/09	0	0.00	6	26.13	26.30	-6	1,219	-0.49%
2019/10/08	5	25.75	0	0.00	25.75	5	1,160	0.43%
2019/10/07	4	25.70	0	0.00	25.75	4	1,104	0.36%
2019/10/04	0	0.00	0.2	24.60	24.65	-0.2	1,045	-0.02%
2019/10/03	0	0.00	1	24.25	24.30	-1	1,036	-0.10%
2019/09/25	4	24.35	1	24.10	24.20	3	1,013	0.30%
2019/09/17	5	24.50	115	24.66	24.65	-110	1,011	-10.88%	大賣/鉅額交易
2019/09/16	30	24.63	0	0.00	24.70	30	978	3.06%
2019/08/22	0	0.00	1	23.15	23.00	-1	1,253	-0.08%
2019/08/14	2	23.30	0	0.00	23.30	2	1,466	0.14%
2019/08/07	0	0.00	2	23.90	23.85	-2	1,547	-0.13%
2019/08/05	0.2	23.55	0	0.00	23.45	0.2	1,525	0.01%
2019/08/01	3	23.10	0	0.00	23.05	3	1,504	0.20%
2019/07/29	1	24.00	0	0.00	24.05	1	1,470	0.07%
2019/07/26	1	24.40	0	0.00	24.40	1	1,464	0.07%
2019/07/16	29	24.40	0	0.00	24.35	29	1,438	2.02%
2019/07/12	63	24.17	0	0.00	24.45	63	1,437	4.38%
2019/06/28	1	26.15	0	0.00	26.15	1	1,366	0.07%
2019/06/26	1	27.45	1	27.25	27.05	0	1,312	0.00%
2019/06/20	0	0.00	0.5	25.95	26.10	-0.5	1,209	-0.04%
2019/06/04	0	0.00	2	26.00	25.80	-2	826	-0.24%
2019/06/03	0	0.00	3	25.90	25.75	-3	800	-0.37%
2019/05/31	0	0.00	3	25.50	25.65	-3	758	-0.40%
2019/05/24	3	24.45	0	0.00	24.45	3	607	0.49%
2019/05/22	0	0.00	4	24.90	24.60	-4	514	-0.78%
2019/05/20	1	24.90	0	0.00	24.80	1	424	0.24%
2019/04/22	0	0.00	3	22.90	22.95	-3	298	-1.01%
2019/04/10	2	22.95	0	0.00	23.20	2	233	0.86%
2019/03/15	0	0.00	2	21.10	21.20	-2	164	-1.21%
2019/03/12	0	0.00	1	21.15	21.20	-1	176	-0.57%
2019/02/22	1	20.85	1	20.90	20.95	0	174	0.00%
2018/11/29	1	19.75	0	0.00	19.75	1	228	0.44%
2018/11/06	1	20.05	0	0.00	20.00	1	263	0.38%
2018/10/23	0	0.00	1	20.40	20.30	-1	377	-0.26%
2018/08/16	2	22.80	0	0.00	22.65	2	449	0.44%
2018/08/15	0	0.00	2	23.00	22.90	-2	448	-0.45%
2018/08/10	0	0.00	1	23.40	23.40	-1	449	-0.22%
2018/08/08	1	25.40	1	25.50	25.40	0	427	0.00%
2018/07/27	0	0.00	0.3	25.05	25.05	-0.3	370	-0.09%
2018/07/04	0	0.00	20	24.32	24.50	-20	420	-4.75%
2018/06/19	0	0.00	20	24.79	24.90	-20	445	-4.49%
2018/06/12	0	0.00	0	24.60	24.60	0	522	0.00%
2018/06/11	0	0.00	20	24.60	24.60	-20	523	-3.82%
2018/05/07	10	24.80	0	0.00	24.85	10	562	1.78%
2018/05/02	0	0.00	0	25.25	25.15	0	627	-0.01%
2018/03/31	4	25.50	0	0.00	25.60	4	623	0.64%
2018/03/30	4	25.53	0	0.00	25.45	4	628	0.64%
2018/03/19	25	25.96	4	26.10	25.75	21	602	3.48%
2018/03/07	2	24.05	0	0.00	23.95	2	565	0.35%
2018/02/01	0	0.00	0	25.10	25.05	0	644	-0.01%
2018/01/31	1	25.05	0	0.00	25.10	1	647	0.15%
2018/01/30	1	25.20	0	0.00	25.20	1	650	0.15%
2018/01/25	2	26.05	4	25.75	25.70	-2	643	-0.31%
2018/01/19	1	25.15	0	0.00	25.10	1	566	0.18%
2018/01/17	1	25.10	0	0.00	25.10	1	571	0.18%
2018/01/16	0	0.00	1	25.15	25.05	-1	580	-0.17%
2018/01/10	0	0.00	2	25.50	25.35	-2	708	-0.28%
2018/01/08	3	25.18	0	0.00	25.05	3	703	0.43%
2018/01/03	2	25.05	0	0.00	25.05	2	717	0.28%