得力 (1464)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	13.45	13.35	0	261	0.00%
2024/04/30	0	0.00	0	13.40	13.40	0	258	0.00%
2024/04/29	0	0.00	0	13.40	13.40	0	260	0.00%
2024/04/26	0.1	13.05	0	0.00	13.20	0.1	250	0.02%
2024/04/25	0.1	13.01	0	0.00	12.95	0.1	244	0.03%
2024/04/24	0.2	13.10	0	0.00	13.05	0.2	245	0.08%
2024/04/23	0	0.00	1.2	13.06	13.05	-1.2	249	-0.49%
2024/04/22	0	13.00	0.1	13.00	12.95	-0.1	254	-0.04%
2024/04/19	0.1	12.99	0	0.00	12.95	0.1	253	0.03%
2024/04/18	0.2	13.03	0.1	13.10	13.00	0.1	250	0.05%
2024/04/17	0	13.00	0.2	13.00	12.95	-0.2	247	-0.07%
2024/04/16	0.3	13.02	0	0.00	13.00	0.3	244	0.14%
2024/04/15	0.2	13.10	0	0.00	13.05	0.2	240	0.07%
2024/04/12	0.1	13.14	0	0.00	13.05	0.1	235	0.03%
2024/04/11	0.5	13.24	0	0.00	13.10	0.5	230	0.22%
2024/04/10	0.2	13.24	0	0.00	13.20	0.2	225	0.09%
2024/04/09	0.2	13.21	1	13.15	13.20	-0.8	219	-0.36%
2024/04/03	0.1	13.00	0	13.00	12.90	0.1	213	0.04%
2024/04/02	0	13.00	0	0.00	12.90	0	217	0.00%
2024/03/29	0.3	12.92	0	0.00	12.80	0.3	226	0.12%
2024/03/28	0.2	13.00	0	0.00	12.90	0.2	223	0.10%
2024/03/27	0	12.95	0	0.00	12.95	0	225	0.00%
2024/03/26	0.2	12.99	0	0.00	12.90	0.2	223	0.10%
2024/03/25	0.1	13.00	0	0.00	12.90	0.1	224	0.04%
2024/03/22	0.1	12.96	0	0.00	12.90	0.1	221	0.03%
2024/03/20	0.1	13.00	0	0.00	12.90	0.1	224	0.06%
2024/03/19	0.2	13.06	0	0.00	13.00	0.2	220	0.10%
2024/03/18	0.1	13.09	0.9	13.05	13.05	-0.8	219	-0.39%
2024/03/15	0.2	13.05	0	0.00	13.05	0.2	218	0.08%
2024/03/14	0	13.15	0	0.00	13.10	0	214	0.00%
2024/03/13	0.4	13.20	0	0.00	13.05	0.4	212	0.21%
2024/03/12	0.6	13.28	0	0.00	13.15	0.6	209	0.29%
2024/03/11	0.6	13.25	0	0.00	13.10	0.6	210	0.29%
2024/03/08	0.2	13.19	0.1	13.15	13.10	0.2	210	0.08%
2024/03/07	0	13.15	0	0.00	13.15	0	209	0.01%
2024/03/06	0.2	13.49	0	0.00	13.30	0.2	204	0.09%
2024/03/05	0.1	13.50	0	0.00	13.35	0.1	201	0.05%
2024/03/04	0.7	13.55	0.5	13.55	13.50	0.2	200	0.12%
2024/03/01	4.3	13.50	0	0.00	13.50	4.3	202	2.10%
2024/02/29	0.2	13.60	0	0.00	13.50	0.2	201	0.07%
2024/02/27	0.3	13.75	0	0.00	13.50	0.3	201	0.14%
2024/02/26	0.1	13.80	0.1	13.75	13.70	0	201	0.00%
2024/02/23	2	13.74	0	0.00	13.55	2	198	0.99%
2024/02/22	0.3	13.84	0	13.85	13.80	0.3	203	0.14%
2024/02/21	0.3	13.79	0	0.00	13.85	0.3	200	0.15%
2024/02/20	0.2	13.40	0	0.00	13.40	0.2	199	0.09%
2024/02/19	1.4	13.09	1	13.10	13.25	0.4	196	0.23%
2024/02/16	1.6	13.02	0	0.00	13.00	1.6	194	0.80%
2024/02/15	0.3	13.10	0	0.00	13.00	0.3	191	0.17%
2024/02/05	0	13.10	0	0.00	13.00	0	188	0.02%
2024/02/02	0.1	13.10	0	0.00	13.10	0.1	187	0.05%
2024/02/01	0.6	13.16	0.6	13.15	13.00	0	186	0.02%
2024/01/31	0.3	13.17	0.4	13.15	13.00	-0.1	186	-0.06%
2024/01/30	0	13.10	0	0.00	13.10	0	185	0.00%
2024/01/29	0.2	13.20	0.2	13.20	13.10	0	186	0.01%
2024/01/25	0.1	13.15	0	0.00	13.10	0.1	187	0.06%
2024/01/24	0.3	13.25	0	0.00	13.15	0.3	188	0.18%
2024/01/23	0.1	13.20	0	0.00	13.10	0.1	191	0.05%
2024/01/22	0.1	13.15	0.5	13.15	13.15	-0.4	188	-0.23%
2024/01/19	0.4	13.10	0	0.00	13.05	0.4	188	0.21%
2024/01/18	0.1	13.15	0	0.00	13.05	0.1	187	0.07%
2024/01/16	0.1	13.20	0	13.15	13.15	0.1	181	0.05%
2024/01/15	0.1	13.30	1	13.20	13.15	-0.9	174	-0.54%
2024/01/12	0	0.00	0	13.25	13.15	0	173	-0.01%
2024/01/11	0	13.30	0	0.00	13.30	0	173	0.02%
2024/01/10	0.1	13.26	0	0.00	13.25	0.1	176	0.04%
2024/01/09	0.5	13.38	0	0.00	13.25	0.5	175	0.29%
2024/01/08	0	13.35	0	0.00	13.30	0	174	0.02%
2024/01/05	0.2	13.40	0	0.00	13.35	0.2	172	0.10%
2024/01/04	0.1	13.41	0	0.00	13.30	0.1	172	0.03%
2024/01/03	0.4	13.39	0	0.00	13.35	0.4	173	0.25%
2024/01/02	0.1	13.40	0	0.00	13.35	0.1	171	0.03%
2023/12/29	0.1	13.40	0	0.00	13.35	0.1	169	0.06%
2023/12/28	0.1	13.40	0	0.00	13.40	0.1	169	0.03%
2023/12/27	0.4	13.39	0	0.00	13.35	0.4	166	0.21%
2023/12/26	0	13.30	0	0.00	13.35	0	163	0.01%
2023/12/25	0.1	13.25	0	0.00	13.20	0.1	159	0.07%
2023/12/22	3.8	13.19	2	13.25	13.20	1.8	158	1.14%
2023/12/21	0.1	13.34	0	0.00	13.30	0.1	157	0.09%
2023/12/20	0.6	13.32	0	0.00	13.30	0.6	158	0.35%
2023/12/19	0.1	13.30	0	0.00	13.25	0.1	157	0.03%
2023/12/18	1.1	13.35	0.9	13.40	13.30	0.2	156	0.10%
2023/12/15	0.2	13.30	0	0.00	13.35	0.2	155	0.15%
2023/12/14	0.1	13.35	0	0.00	13.20	0.1	151	0.05%
2023/12/13	1.8	13.24	0	0.00	13.20	1.8	150	1.17%
2023/12/12	1.4	13.23	1	13.25	13.25	0.4	147	0.30%
2023/12/11	0.2	13.26	0	0.00	13.25	0.2	146	0.12%
2023/12/08	0.1	13.25	0.3	13.25	13.20	-0.3	146	-0.20%
2023/12/07	0.4	13.27	0	0.00	13.25	0.4	145	0.26%
2023/12/06	0.3	13.26	0	0.00	13.25	0.3	144	0.18%
2023/12/05	1.5	13.24	2	13.33	13.20	-0.5	142	-0.33%
2023/12/04	0.1	13.35	0	0.00	13.30	0.1	141	0.07%
2023/12/01	0.3	13.36	2	13.30	13.30	-1.7	140	-1.17%
2023/11/30	0.1	13.36	0	0.00	13.35	0.1	142	0.09%
2023/11/29	0.5	13.40	0	0.00	13.30	0.5	143	0.32%
2023/11/28	0.1	13.30	0.2	13.30	13.30	-0.1	143	-0.07%
2023/11/24	0.1	13.20	0.1	13.25	13.15	0	141	0.02%
2023/11/22	0	13.15	0	0.00	13.15	0	143	0.01%
2023/11/21	0.4	13.10	0	0.00	13.15	0.4	142	0.28%
2023/11/20	0	13.10	3	13.05	13.10	-3	156	-1.89%
2023/11/17	0	13.10	0	0.00	13.00	0	166	0.01%
2023/11/16	0.1	13.10	0	0.00	13.05	0.1	162	0.03%
2023/11/15	2.1	13.00	3.9	13.05	13.05	-1.8	165	-1.09%
2023/11/14	0	13.10	0	0.00	13.05	0	166	0.01%
2023/11/13	0.1	13.05	0	0.00	12.95	0.1	168	0.05%
2023/11/10	0	13.10	0	0.00	13.05	0	169	0.03%
2023/11/08	1	13.10	0.9	13.15	13.10	0.1	181	0.06%
2023/11/07	0.1	13.18	0	0.00	13.05	0.1	185	0.08%
2023/11/06	0.2	13.16	0	0.00	13.10	0.2	189	0.09%
2023/11/03	0	13.15	0.2	13.15	13.05	-0.2	191	-0.09%
2023/11/02	0	13.10	0.3	13.15	12.95	-0.3	192	-0.13%
2023/11/01	1.3	13.06	0.5	13.22	12.95	0.8	194	0.43%
2023/10/31	0.1	13.10	0.4	13.20	13.00	-0.3	196	-0.14%
2023/10/30	1	13.10	0.6	13.17	13.10	0.4	195	0.20%
2023/10/27	0	13.16	0.2	13.20	13.10	-0.2	196	-0.08%
2023/10/26	2	13.15	1.7	13.24	13.15	0.3	201	0.13%
2023/10/25	1.2	13.17	1	13.25	13.15	0.2	202	0.12%
2023/10/24	0.2	13.22	0	0.00	13.20	0.2	204	0.09%
2023/10/23	0.1	13.30	0	0.00	13.25	0.1	204	0.03%
2023/10/20	0	13.40	0	0.00	13.25	0	209	0.01%
2023/10/19	0.2	13.41	0	0.00	13.35	0.2	209	0.09%
2023/10/17	0.6	13.46	0	0.00	13.40	0.6	206	0.27%
2023/10/16	0.2	13.55	0	0.00	13.45	0.2	206	0.09%
2023/10/13	0.3	13.60	0	0.00	13.50	0.3	208	0.17%
2023/10/12	0.3	13.59	0	0.00	13.60	0.3	213	0.12%
2023/10/06	0.1	13.60	0	0.00	13.55	0.1	213	0.02%
2023/10/05	0.1	13.60	0	0.00	13.55	0.1	215	0.05%
2023/10/03	0.1	13.62	1.1	13.51	13.55	-1	219	-0.45%
2023/10/02	0	13.70	0.2	13.65	13.60	-0.2	220	-0.09%
2023/09/28	0.1	13.55	0.5	13.60	13.50	-0.4	223	-0.19%
2023/09/26	0.2	13.65	0	0.00	13.60	0.2	227	0.08%
2023/09/25	0.1	13.90	0	0.00	13.65	0.1	231	0.05%
2023/09/22	0.1	13.80	0	0.00	13.75	0.1	232	0.02%
2023/09/19	0.2	13.90	0	0.00	13.85	0.2	253	0.08%
2023/09/18	0.2	14.00	0	0.00	13.85	0.2	256	0.08%
2023/09/14	0.1	13.95	0	0.00	13.85	0.1	270	0.02%
2023/09/13	0.3	13.90	0	0.00	13.85	0.3	280	0.09%
2023/09/12	0.1	13.95	0	0.00	13.85	0.1	308	0.03%
2023/09/11	0.1	13.95	0	0.00	13.90	0.1	309	0.04%
2023/09/08	0	13.96	0	0.00	13.85	0	311	0.01%
2023/09/07	0	14.00	0	0.00	13.85	0	312	0.01%
2023/09/06	1.2	13.88	1	13.95	13.95	0.2	315	0.07%
2023/09/05	0.5	14.10	0	0.00	13.95	0.5	318	0.16%
2023/09/04	1.1	13.91	0.8	14.00	13.90	0.3	319	0.10%
2023/09/01	0.4	13.94	0	0.00	13.85	0.4	321	0.14%
2023/08/31	0.6	13.94	0	0.00	13.85	0.6	319	0.18%
2023/08/30	0.2	13.95	1	13.90	13.85	-0.8	322	-0.25%
2023/08/29	0.2	14.05	0	0.00	14.05	0.2	326	0.07%
2023/08/28	0	14.00	0	0.00	14.05	0	326	0.00%
2023/08/25	3.1	13.60	3.4	13.65	13.60	-0.3	322	-0.09%
2023/08/24	1.3	13.54	1	13.65	13.55	0.3	322	0.09%
2023/08/23	0.4	14.65	0	0.00	14.45	0.4	305	0.12%
2023/08/22	2.2	14.61	1	14.65	14.65	1.3	297	0.43%
2023/08/21	0.3	14.74	0	0.00	14.65	0.3	295	0.09%
2023/08/17	1.1	14.75	0	0.00	14.70	1.1	299	0.35%
2023/08/16	0	14.80	0	0.00	14.70	0	297	0.00%
2023/08/15	1	14.85	0	0.00	14.85	1	296	0.34%
2023/08/14	22.1	14.83	1	15.00	14.80	21.1	296	7.12%
2023/08/10	1	15.15	0	0.00	15.15	1	289	0.35%
2023/08/02	0	15.39	0	0.00	15.30	0	295	0.02%
2023/08/01	0	15.40	0	0.00	15.40	0	302	0.00%
2023/07/31	0	15.40	0	0.00	15.35	0	303	0.00%
2023/07/27	0	15.40	0	0.00	15.40	0	308	0.00%
2023/07/26	0.1	15.40	0	0.00	15.30	0.1	311	0.03%
2023/07/24	1	15.35	0	0.00	15.35	1	328	0.30%
2023/07/20	0.1	15.35	0	0.00	15.25	0.1	360	0.02%
2023/07/17	0	0.00	0	15.35	15.20	0	365	0.00%
2023/07/14	0.3	15.30	0	0.00	15.30	0.3	364	0.09%
2023/07/13	0	15.30	0	0.00	15.25	0	363	0.00%
2023/07/11	0	15.35	0	0.00	15.35	0	369	0.00%
2023/07/10	0	15.25	0	0.00	15.35	0	369	0.00%
2023/07/06	1.6	15.63	0	0.00	15.50	1.6	368	0.43%
2023/07/05	0	0.00	0	15.60	15.55	0	367	-0.01%
2023/07/04	0.1	15.60	0.5	15.65	15.55	-0.4	367	-0.11%
2023/06/30	0	0.00	0.1	15.75	15.75	-0.1	361	-0.03%
2023/06/29	0.1	15.80	0.1	15.80	15.80	-0.1	361	-0.02%
2023/06/27	0	15.50	0	0.00	15.45	0	346	0.00%
2023/06/20	0.8	15.50	1.1	15.36	15.50	-0.3	340	-0.09%
2023/06/16	1.7	15.64	0	0.00	15.70	1.7	328	0.50%
2023/06/14	5	15.10	0	0.00	15.20	5	302	1.66%
2023/06/13	0.4	15.15	0	0.00	15.15	0.4	311	0.12%
2023/06/12	0.1	15.15	0	0.00	15.05	0.1	312	0.02%
2023/06/09	5.1	15.10	0.1	15.10	15.05	4.9	312	1.58%
2023/06/08	0.2	15.26	0	0.00	15.10	0.2	313	0.05%
2023/06/07	5.1	15.20	0	0.00	15.15	5.1	318	1.60%
2023/06/06	2.2	15.16	0	0.00	15.15	2.2	320	0.68%
2023/06/05	0.1	15.25	0	0.00	15.15	0.1	324	0.02%
2023/06/02	0.2	15.14	0	0.00	15.25	0.2	331	0.06%
2023/05/31	1.6	15.08	0	0.00	15.00	1.6	340	0.46%
2023/05/30	0.1	15.20	0	0.00	15.10	0.1	358	0.03%
2023/05/29	0.3	15.07	0	0.00	15.05	0.3	365	0.08%
2023/05/26	0.1	15.30	0.1	15.15	15.05	0	364	0.00%
2023/05/25	0.2	15.25	0	0.00	15.15	0.2	365	0.07%
2023/05/24	0.1	15.25	0	0.00	15.25	0.1	363	0.01%
2023/05/23	0.3	15.22	1	15.20	15.15	-0.7	361	-0.18%
2023/05/22	0.1	15.25	0	0.00	15.15	0.1	356	0.01%
2023/05/19	0.2	15.20	0	0.00	15.15	0.2	356	0.06%
2023/05/16	0	15.15	0	0.00	15.00	0	349	0.00%
2023/05/12	0.2	15.10	0	0.00	14.85	0.2	347	0.06%
2023/05/11	0.2	15.10	0	0.00	15.00	0.2	342	0.06%
2023/05/10	0	15.16	0	0.00	15.15	0	339	0.01%
2023/05/09	1.1	15.06	0	0.00	15.10	1.1	339	0.32%
2023/05/08	0.1	15.35	0	0.00	15.15	0.1	336	0.02%
2023/05/05	0.2	15.35	0	0.00	15.30	0.2	329	0.05%
2023/05/04	0	15.37	0	0.00	15.35	0	329	0.01%
2023/05/03	0.1	15.35	0	0.00	15.25	0.1	324	0.04%
2023/05/02	0.1	15.40	0	0.00	15.30	0.1	319	0.03%
2023/04/28	0	0.00	0.4	15.40	15.30	-0.4	315	-0.14%
2023/04/27	0.2	15.50	1	15.50	15.30	-0.8	310	-0.26%
2023/04/26	2.1	15.25	0	0.00	15.30	2.1	294	0.70%
2023/04/25	0.2	14.87	0	0.00	14.75	0.2	263	0.06%
2023/04/24	0.3	14.80	0	0.00	14.75	0.3	261	0.10%
2023/04/21	0.3	14.91	0	0.00	14.80	0.3	257	0.11%
2023/04/20	0.1	15.05	0	0.00	14.90	0.1	254	0.04%
2023/04/19	1.1	14.92	0	15.05	14.95	1.1	253	0.43%
2023/04/18	1.1	15.01	0	0.00	14.95	1.1	250	0.44%
2023/04/17	0.8	15.13	1	14.95	14.95	-0.2	250	-0.08%
2023/04/14	0.1	15.05	0	0.00	15.00	0.1	247	0.04%
2023/04/13	0.2	15.01	0	15.05	14.90	0.2	243	0.09%
2023/04/12	1.2	14.96	0	0.00	14.95	1.2	242	0.50%
2023/04/10	0.1	15.00	0	0.00	14.95	0.1	242	0.04%
2023/04/07	0.1	15.00	0	0.00	14.90	0.1	252	0.04%
2023/04/06	0	14.99	0	0.00	14.90	0	250	0.00%
2023/03/31	0.1	14.85	0	0.00	14.90	0.1	250	0.04%
2023/03/30	0.1	14.82	0	0.00	14.80	0.1	245	0.05%
2023/03/29	1.4	14.68	1	14.75	14.75	0.4	245	0.18%
2023/03/28	1.4	14.80	2.1	14.83	14.75	-0.7	249	-0.27%
2023/03/27	0.1	14.90	0	0.00	14.90	0.1	246	0.02%
2023/03/24	1.1	14.67	0	0.00	14.80	1.1	245	0.45%
2023/03/23	1	14.60	1	14.70	14.60	0.1	245	0.02%
2023/03/22	1.1	14.80	1	14.92	14.70	0.1	242	0.04%
2023/03/21	0.3	14.86	0.6	14.85	14.80	-0.3	243	-0.11%
2023/03/20	0.1	14.73	0	0.00	14.60	0.1	239	0.04%
2023/03/17	0.2	14.72	0	0.00	14.60	0.2	239	0.07%
2023/03/16	2	14.80	1.3	14.95	14.60	0.7	236	0.30%
2023/03/15	0	0.00	1	15.15	15.10	-1	229	-0.44%
2023/03/14	0.2	15.20	0	0.00	15.10	0.2	228	0.09%
2023/03/10	0	0.00	0.2	15.30	15.20	-0.2	223	-0.09%
2023/03/09	0.1	15.30	0	0.00	15.30	0.1	220	0.05%
2023/03/08	0	15.25	0	0.00	15.30	0	216	0.00%
2023/03/06	0.8	15.28	0.3	15.30	15.20	0.5	204	0.22%
2023/03/03	0.2	15.10	0	0.00	15.05	0.2	199	0.10%
2023/03/02	0.4	15.14	0.3	14.70	15.10	0.2	192	0.09%
2023/03/01	0.1	14.49	0	0.00	14.55	0.1	174	0.08%
2023/02/24	0.1	14.40	0	0.00	14.35	0.1	167	0.08%
2023/02/23	0.4	14.45	0	0.00	14.35	0.4	165	0.25%
2023/02/22	0.2	14.32	0	0.00	14.30	0.2	167	0.09%
2023/02/21	0	14.30	0	0.00	14.35	0	169	0.01%
2023/02/20	0.4	14.30	0	0.00	14.25	0.4	170	0.22%
2023/02/17	1.1	14.20	0	0.00	14.20	1.1	173	0.61%
2023/02/16	0.1	14.15	0	0.00	14.15	0.1	182	0.04%
2023/02/15	0.2	14.26	0	0.00	14.10	0.2	183	0.11%
2023/02/14	0.2	14.29	0	0.00	14.15	0.2	183	0.11%
2023/02/13	0.3	14.28	0	0.00	14.15	0.3	185	0.16%
2023/02/10	0.1	14.28	0	0.00	14.15	0.1	183	0.05%
2023/02/09	1	14.20	1	14.25	14.25	0	181	0.00%
2023/02/08	0.7	14.20	0	0.00	14.15	0.7	180	0.37%
2023/02/07	0.3	14.20	0	0.00	14.05	0.3	178	0.18%
2023/02/06	0.1	14.17	0	0.00	14.10	0.1	177	0.07%
2023/02/03	0.3	14.16	0	0.00	14.10	0.3	175	0.16%
2023/02/02	0.1	14.22	0	0.00	14.10	0.1	174	0.06%
2023/02/01	2.3	14.06	1.3	14.16	14.05	1	171	0.58%
2023/01/31	0.2	14.10	0	0.00	14.05	0.2	171	0.12%
2023/01/30	0	14.15	0	0.00	14.00	0	171	0.01%
2023/01/13	0	14.00	0	0.00	14.10	0	169	0.00%
2023/01/12	0	14.10	0	0.00	14.05	0	168	0.01%
2023/01/11	0.1	14.20	0	0.00	14.10	0.1	170	0.05%
2023/01/10	0.2	14.10	0	0.00	14.10	0.2	171	0.10%
2023/01/09	1	14.10	0	0.00	14.10	1	173	0.58%
2023/01/06	0.1	14.10	0	0.00	14.05	0.1	173	0.06%
2023/01/05	0.1	14.14	0	0.00	14.05	0.1	177	0.08%
2023/01/04	0	0.00	0	14.14	14.00	0	176	-0.02%
2023/01/03	1.2	13.86	1	14.00	14.05	0.2	181	0.09%
2022/12/30	0	14.10	0.7	14.15	14.05	-0.6	181	-0.36%
2022/12/29	1	13.95	1.3	14.11	14.00	-0.3	181	-0.18%
2022/12/28	1	14.05	0	14.15	14.05	1	181	0.55%
2022/12/27	0	14.30	0.1	14.55	14.20	-0.1	183	-0.07%
2022/12/26	1.2	14.08	1.4	14.32	14.05	-0.2	173	-0.12%
2022/12/23	2.1	14.06	1.6	14.15	14.05	0.5	175	0.30%
2022/12/22	0	14.21	0	0.00	14.15	0	177	0.03%
2022/12/21	0.1	14.10	0	0.00	13.95	0.1	181	0.03%
2022/12/20	0.1	14.05	1	14.02	13.85	-0.9	184	-0.50%
2022/12/19	1.2	14.20	0	0.00	14.15	1.2	186	0.63%
2022/12/16	0	14.30	0	0.00	14.15	0	195	0.00%
2022/12/15	1.1	14.41	0	0.00	14.30	1.1	197	0.56%
2022/12/13	0.1	14.45	0	0.00	14.30	0.1	206	0.05%
2022/12/12	0.9	14.50	0	0.00	14.40	0.9	209	0.43%
2022/12/09	0.2	14.42	0	0.00	14.40	0.2	218	0.07%
2022/12/08	1.1	14.26	1	14.40	14.35	0.1	232	0.03%
2022/12/07	1	14.35	1.2	14.48	14.30	-0.2	277	-0.07%
2022/12/06	0.1	14.50	0	0.00	14.40	0.1	280	0.04%
2022/12/05	0.2	14.48	0	0.00	14.45	0.2	284	0.07%
2022/12/02	0.1	14.44	0.5	14.40	14.40	-0.4	290	-0.14%
2022/12/01	0.3	14.55	0.2	14.61	14.40	0.1	292	0.04%
2022/11/30	0.2	14.45	0.8	14.75	14.35	-0.6	290	-0.19%
2022/11/28	0.1	14.20	0	0.00	14.25	0.1	291	0.02%
2022/11/25	2	14.25	1.1	14.37	14.20	0.9	291	0.32%
2022/11/24	2	14.35	2	14.48	14.35	0	290	0.01%
2022/11/23	1	14.31	0	0.00	14.45	1	289	0.36%
2022/11/22	0	0.00	0.5	14.55	14.50	-0.5	290	-0.15%
2022/11/21	1	14.50	1	14.65	14.55	0	294	0.00%
2022/11/18	0	14.75	0	0.00	14.55	0	298	0.01%
2022/11/17	0	0.00	0	14.40	14.60	0	298	-0.01%
2022/11/16	0	14.25	0	0.00	14.25	0	298	0.01%
2022/11/15	1	14.45	1	14.66	14.50	0	299	0.00%
2022/11/14	0.2	14.25	0.6	14.63	14.80	-0.4	295	-0.13%
2022/11/11	1.2	14.03	0.6	14.15	14.05	0.6	287	0.22%
2022/11/09	1.2	14.16	0.4	14.24	14.05	0.8	287	0.29%
2022/11/08	1	14.20	1	14.42	14.15	0	287	0.00%
2022/11/04	0	14.10	0	0.00	14.10	0	293	0.00%
2022/11/03	1.2	13.91	1	14.06	14.00	0.2	303	0.05%
2022/10/28	0	13.85	0	0.00	13.80	0	324	0.01%
2022/10/24	0.1	13.90	0	0.00	13.75	0.1	342	0.04%
2022/10/21	1	13.60	1	13.73	13.65	0	347	0.00%
2022/10/20	1.1	13.57	1	13.75	13.60	0.1	359	0.03%
2022/10/19	0	13.93	0	0.00	13.80	0	387	0.01%
2022/10/17	0.1	14.00	0	0.00	13.90	0.1	418	0.02%
2022/10/14	0	14.40	0	0.00	14.20	0	415	0.00%
2022/10/13	1.1	14.18	1	14.34	13.85	0.1	418	0.03%
2022/10/12	0.3	14.52	0	0.00	14.35	0.3	414	0.08%
2022/10/11	1.1	14.31	1	14.50	14.40	0.1	415	0.01%
2022/10/07	0	14.85	0	0.00	14.60	0	414	0.00%
2022/10/05	0	14.70	0	0.00	14.50	0	416	0.00%
2022/10/04	0.1	14.70	0	0.00	14.55	0.1	418	0.01%
2022/10/03	0.1	14.59	0	0.00	14.40	0.1	416	0.02%
2022/09/30	0.1	14.60	0	0.00	14.80	0.1	416	0.03%
2022/09/28	0.5	14.69	0	0.00	14.60	0.5	421	0.13%
2022/09/27	0.1	14.85	0	0.00	14.75	0.1	417	0.02%
2022/09/26	1.2	14.88	0.5	14.90	14.60	0.7	417	0.16%
2022/09/23	0	15.05	0.3	15.35	15.05	-0.3	419	-0.07%
2022/09/22	0.1	15.25	0	0.00	15.35	0.1	413	0.02%
2022/09/21	0	0.00	0.3	15.35	15.25	-0.3	409	-0.08%
2022/09/19	0.1	15.50	0	0.00	15.25	0.1	403	0.02%
2022/09/16	0	15.45	1	15.45	15.50	-1	401	-0.24%
2022/09/15	0.1	15.75	0	0.00	15.45	0.1	394	0.03%
2022/09/14	0.2	15.36	1	15.80	15.85	-0.8	382	-0.21%
2022/09/13	1	15.00	0	0.00	15.05	1	337	0.30%
2022/09/07	0.1	14.60	0.2	14.60	14.55	-0.1	333	-0.03%
2022/09/06	0.2	14.50	0	0.00	14.50	0.2	332	0.06%
2022/09/05	0	0.00	0	14.45	14.50	0	332	0.00%
2022/09/02	0.1	14.50	0	0.00	14.45	0.1	334	0.03%
2022/09/01	0	14.60	0	0.00	14.50	0	334	0.01%
2022/08/31	0.1	14.70	0	0.00	14.60	0.1	334	0.01%
2022/08/30	0.1	14.60	0	0.00	14.60	0.1	335	0.03%
2022/08/29	1.2	14.46	1	14.57	14.55	0.2	336	0.05%
2022/08/26	1.1	14.76	0.7	14.88	14.75	0.4	335	0.12%
2022/08/25	0.5	14.90	0	0.00	14.85	0.5	332	0.16%
2022/08/24	0.2	14.75	0	0.00	14.65	0.2	331	0.06%
2022/08/23	0.1	14.35	0	0.00	14.45	0.1	328	0.02%
2022/08/22	0.5	14.55	0	0.00	14.40	0.5	328	0.16%
2022/08/19	0.2	14.60	0	0.00	14.40	0.2	327	0.06%
2022/08/18	0.1	14.60	0	0.00	14.55	0.1	326	0.03%
2022/08/17	0.1	14.65	0	0.00	14.60	0.1	326	0.03%
2022/08/16	0.4	14.65	0.2	14.70	14.55	0.2	327	0.07%
2022/08/15	0	0.00	0.2	14.75	14.65	-0.2	327	-0.06%
2022/08/12	0.2	14.70	0	0.00	14.70	0.2	326	0.06%
2022/08/11	0	0.00	0	14.85	14.60	0	329	-0.01%
2022/08/10	4.8	14.48	1.4	14.59	14.50	3.4	330	1.03%
2022/08/09	0.1	14.40	0	0.00	14.90	0.1	320	0.03%
2022/08/08	0.2	14.40	4.5	14.26	14.35	-4.4	311	-1.39%
2022/08/05	0.2	14.50	0	0.00	14.45	0.2	313	0.07%
2022/08/04	0	0.00	0.1	14.15	14.20	-0.1	320	-0.02%
2022/08/03	0.3	14.40	0	0.00	14.40	0.3	326	0.09%
2022/08/02	0.1	14.30	0.4	14.30	14.25	-0.3	330	-0.08%
2022/07/29	0.1	14.03	0	0.00	14.10	0.1	348	0.03%
2022/07/28	0.2	14.03	0.5	14.10	13.95	-0.4	349	-0.10%
2022/07/27	2.2	13.74	1.5	13.86	14.10	0.8	346	0.22%
2022/07/26	3.1	14.61	8	14.38	14.35	-4.9	340	-1.45%
2022/07/25	5	14.34	2.5	14.26	14.40	2.5	314	0.79%
2022/07/22	0.1	13.00	0.2	13.00	13.10	-0.1	283	-0.03%
2022/07/21	0.1	12.89	0	0.00	12.90	0.1	288	0.03%
2022/07/20	0.3	12.85	0	0.00	12.80	0.3	290	0.11%
2022/07/19	0.1	12.81	0	0.00	12.80	0.1	291	0.04%
2022/07/18	0.7	12.76	0.6	12.80	12.65	0.1	295	0.03%
2022/07/15	1.4	12.65	1	12.70	12.65	0.4	299	0.14%
2022/07/14	1.1	12.81	1	12.95	12.70	0.1	302	0.03%
2022/07/13	0.1	12.80	0	0.00	12.75	0.1	304	0.03%
2022/07/12	3.4	12.60	3.2	12.75	12.50	0.3	305	0.09%
2022/07/11	2.3	12.95	1.8	13.08	12.90	0.5	306	0.17%
2022/07/08	0.3	13.05	0	0.00	13.00	0.3	311	0.10%
2022/07/07	5.4	12.68	3.8	12.77	12.70	1.6	314	0.51%
2022/07/06	2.2	12.88	2	12.96	12.95	0.2	316	0.05%
2022/07/05	1.6	13.09	1	13.11	13.15	0.6	339	0.17%
2022/07/04	1.4	13.13	1	13.20	13.15	0.4	346	0.13%
2022/07/01	6.9	13.33	3	13.52	13.05	3.9	351	1.12%
2022/06/30	2.6	13.73	2.3	13.88	13.60	0.3	348	0.08%
2022/06/29	1.1	13.85	0.4	13.95	13.95	0.6	352	0.17%
2022/06/28	0.4	14.05	0.2	13.95	14.00	0.3	357	0.08%
2022/06/27	0.3	13.94	0.5	13.90	13.90	-0.3	358	-0.08%
2022/06/24	2.7	13.81	0.4	13.85	13.75	2.2	356	0.62%
2022/06/23	0.3	13.83	0	0.00	13.70	0.3	358	0.09%
2022/06/22	1.5	13.76	1	13.85	13.75	0.5	361	0.14%
2022/06/21	0.1	14.00	0.6	14.00	13.85	-0.5	363	-0.13%
2022/06/20	8.8	13.70	0	0.00	13.60	8.8	365	2.42%
2022/06/17	1.5	13.74	1	13.80	13.75	0.5	361	0.13%
2022/06/16	1.2	13.96	1	14.00	13.90	0.2	358	0.06%
2022/06/15	0.7	14.02	0	0.00	14.00	0.7	359	0.19%
2022/06/14	0.2	13.85	0	0.00	13.80	0.2	366	0.05%
2022/06/13	5.1	13.91	3.1	13.84	13.90	2	372	0.54%
2022/06/10	0.3	14.30	0	0.00	14.20	0.3	377	0.07%
2022/06/09	2.1	14.25	0.8	14.30	14.30	1.3	383	0.34%
2022/06/08	0	14.30	1	14.30	14.30	-1	384	-0.25%
2022/06/07	2.1	14.08	0	0.00	14.05	2.1	388	0.55%
2022/06/06	2	14.01	0	0.00	14.00	2	397	0.50%
2022/06/02	1.6	13.98	1	14.10	14.05	0.6	412	0.14%
2022/06/01	2.9	14.10	4	14.12	14.10	-1.1	424	-0.26%
2022/05/31	0.8	14.17	0	0.00	14.20	0.8	424	0.18%
2022/05/30	0.3	14.10	0	0.00	14.10	0.3	423	0.07%
2022/05/27	1.2	13.98	0	0.00	13.95	1.2	423	0.29%
2022/05/26	0	14.10	0	0.00	13.95	0	425	0.01%
2022/05/25	1	14.00	0	0.00	14.00	1	430	0.23%
2022/05/24	3.5	13.92	2	13.98	13.90	1.6	440	0.36%
2022/05/23	0.8	14.05	0	0.00	13.95	0.8	444	0.17%
2022/05/20	2.9	13.97	1.6	14.05	14.00	1.2	447	0.27%
2022/05/19	10.8	13.79	3.7	13.91	13.95	7	453	1.55%
2022/05/18	0.8	14.17	0	0.00	14.10	0.8	452	0.17%
2022/05/17	3	14.04	2	14.10	14.05	1	451	0.22%
2022/05/16	0.7	14.08	0	0.00	14.05	0.7	458	0.15%
2022/05/13	4.5	13.89	1	14.05	13.90	3.5	462	0.76%
2022/05/12	4.1	14.07	1	14.15	13.85	3.1	465	0.66%
2022/05/11	2.7	14.07	1	14.10	14.30	1.7	457	0.37%
2022/05/10	2.1	14.20	0.9	14.25	14.10	1.2	456	0.26%
2022/05/09	5.4	14.67	2	14.38	14.05	3.4	457	0.75%
2022/05/06	2.5	15.08	1	15.10	15.10	1.5	445	0.34%
2022/05/05	0.4	15.18	0	0.00	15.10	0.4	443	0.10%
2022/05/04	1.5	15.13	1	15.20	15.10	0.5	442	0.11%
2022/05/03	3.7	15.14	1	15.24	15.10	2.7	453	0.60%
2022/04/29	0.1	15.40	0	0.00	15.25	0.1	454	0.01%
2022/04/28	0.1	15.39	0.1	15.45	15.30	0	461	0.01%
2022/04/27	0.6	15.33	3	15.25	15.15	-2.4	465	-0.51%
2022/04/26	1.1	15.42	1	15.50	15.50	0.1	471	0.03%
2022/04/25	0.1	15.72	0	0.00	15.55	0.1	509	0.03%
2022/04/22	2	15.97	0	0.00	15.95	2	523	0.39%
2022/04/21	0.1	15.85	0	0.00	15.80	0.1	523	0.02%
2022/04/20	0	15.85	0	0.00	15.80	0	521	0.01%
2022/04/18	10	15.64	0	0.00	15.60	10	517	1.93%
2022/04/15	0.2	15.64	0	0.00	15.55	0.2	523	0.05%
2022/04/14	0.6	15.64	0	0.00	15.65	0.6	523	0.11%
2022/04/12	2.5	15.54	1.1	15.60	15.50	1.4	518	0.27%
2022/04/11	2.1	15.86	0	0.00	15.65	2.1	513	0.41%
2022/04/08	0.1	15.37	0	0.00	15.30	0.1	492	0.02%
2022/04/07	2.3	15.18	1	15.20	15.20	1.3	490	0.27%
2022/04/06	0.2	15.35	0	0.00	15.35	0.2	488	0.04%
2022/04/01	1.1	15.26	1	15.35	15.25	0.1	485	0.02%
2022/03/31	1.1	15.36	0	0.00	15.35	1.1	479	0.23%
2022/03/30	1.1	15.36	0	0.00	15.35	1.1	477	0.23%
2022/03/29	0.1	15.36	0	0.00	15.35	0.1	481	0.01%
2022/03/28	1.3	15.23	0	0.00	15.35	1.3	484	0.27%
2022/03/25	3.9	15.45	2	15.50	15.35	1.9	485	0.40%
2022/03/24	0.2	15.50	0	0.00	15.30	0.2	494	0.05%
2022/03/23	0.3	15.49	0	0.00	15.45	0.3	491	0.07%
2022/03/22	0.4	15.45	0	0.00	15.40	0.4	489	0.08%
2022/03/21	0.4	15.43	1	15.30	15.35	-0.6	488	-0.12%
2022/03/18	0.2	15.34	0	0.00	15.35	0.2	488	0.03%
2022/03/17	0.4	15.25	0	0.00	15.25	0.4	487	0.08%
2022/03/16	2.3	15.07	1	15.05	15.05	1.3	480	0.27%
2022/03/15	1.5	15.09	0.8	15.20	15.10	0.7	473	0.14%
2022/03/14	2.1	15.31	0	0.00	15.30	2.1	464	0.44%
2022/03/11	0	15.35	0	0.00	15.25	0	461	0.01%
2022/03/10	0.3	15.37	0	15.45	15.35	0.3	462	0.06%
2022/03/09	2.9	15.19	0	0.00	15.20	2.9	459	0.63%
2022/03/08	7	15.17	2	15.26	15.15	5	451	1.10%
2022/03/07	3	15.47	1	15.40	15.35	2	436	0.46%
2022/03/04	1.4	15.75	1	15.80	15.70	0.4	428	0.09%
2022/03/03	0	16.00	0	0.00	15.90	0	430	0.00%
2022/03/01	1.3	15.92	0	0.00	15.85	1.3	432	0.29%
2022/02/25	1.3	15.81	1	15.75	15.75	0.3	432	0.06%
2022/02/24	1.6	15.77	0	16.10	15.65	1.6	428	0.37%
2022/02/23	1	16.00	0.1	16.10	16.00	0.9	421	0.22%
2022/02/22	0.3	16.16	0	0.00	16.10	0.3	420	0.08%
2022/02/21	0.1	16.15	0	0.00	16.25	0.1	418	0.02%
2022/02/17	1.2	16.02	0	0.00	16.00	1.2	418	0.28%
2022/02/16	2	15.98	1	16.08	15.95	1	419	0.25%
2022/02/15	2	16.02	1	16.05	16.00	1	412	0.25%
2022/02/14	0.2	16.27	0	0.00	16.00	0.2	409	0.04%
2022/02/11	0.1	16.37	0	16.35	16.35	0.1	407	0.02%
2022/02/10	0.1	16.28	0	0.00	16.40	0.1	406	0.02%
2022/02/09	0.1	16.42	3	16.37	16.35	-2.9	399	-0.72%
2022/02/08	3	16.65	0	0.00	16.65	3	396	0.77%
2022/02/07	0	16.13	0	0.00	16.20	0	386	0.01%
2022/01/26	0.1	15.94	0	0.00	15.85	0.1	388	0.03%
2022/01/25	0.4	15.99	0	0.00	15.85	0.4	388	0.09%
2022/01/24	0.1	16.19	0	0.00	16.20	0.1	379	0.02%
2022/01/21	0.3	16.27	0	0.00	16.30	0.3	373	0.08%
2022/01/20	0.2	16.58	0	0.00	16.55	0.2	366	0.05%
2022/01/19	0.1	16.66	0	0.00	16.65	0.1	363	0.02%
2022/01/18	0.2	16.80	5.1	16.65	16.70	-4.9	355	-1.38%
2022/01/17	0.3	16.21	0	0.00	16.25	0.3	317	0.09%
2022/01/14	1.2	15.89	0	0.00	15.75	1.2	302	0.40%
2022/01/12	1.5	15.95	0	0.00	15.90	1.5	339	0.45%
2022/01/11	1	15.98	0	0.00	15.85	1	342	0.30%
2022/01/10	5.7	15.81	0.1	15.95	15.95	5.6	343	1.63%
2022/01/07	0.6	15.76	0	0.00	15.70	0.6	337	0.17%
2022/01/06	1.6	15.67	0.9	15.75	15.60	0.7	340	0.19%
2022/01/05	0.7	15.68	0	0.00	15.65	0.7	347	0.19%
2022/01/04	0.1	15.71	0	0.00	15.65	0.1	359	0.02%
2022/01/03	1.5	15.67	1	15.70	15.55	0.4	359	0.12%
2021/12/30	1.3	15.77	1	15.85	15.70	0.3	357	0.07%
2021/12/29	0.2	15.95	0	0.00	15.85	0.2	357	0.06%
2021/12/28	0.3	15.85	0	0.00	15.80	0.3	353	0.08%
2021/12/27	0.3	15.84	0	0.00	15.75	0.3	357	0.10%
2021/12/24	0.5	15.81	0	0.00	15.80	0.5	365	0.15%
2021/12/23	0.5	15.65	0	0.00	15.75	0.5	376	0.14%
2021/12/22	0.6	15.64	0	0.00	15.55	0.6	373	0.15%
2021/12/21	1.4	15.49	1	15.60	15.50	0.4	371	0.10%
2021/12/20	3.7	15.56	0	0.00	15.75	3.7	370	1.00%
2021/12/17	1.3	15.37	1	15.45	15.40	0.3	359	0.08%
2021/12/16	1.1	15.31	0	0.00	15.30	1.1	358	0.31%
2021/12/15	1.4	15.34	0	0.00	15.25	1.4	362	0.40%
2021/12/14	1.9	15.45	1	15.50	15.35	0.9	361	0.26%
2021/12/13	1.2	15.43	1	15.50	15.45	0.3	362	0.07%
2021/12/10	0.3	15.46	0	0.00	15.45	0.3	363	0.08%
2021/12/09	0.1	15.46	0	0.00	15.35	0.1	365	0.02%
2021/12/08	1	15.49	0	0.00	15.35	1	368	0.27%
2021/12/07	0.1	15.40	0	0.00	15.30	0.1	367	0.03%
2021/12/06	2.4	15.24	1.1	15.30	15.20	1.3	366	0.36%
2021/12/03	2.5	15.27	9	15.26	15.30	-6.5	367	-1.78%
2021/12/02	1.9	15.29	1	15.35	15.30	0.9	366	0.24%
2021/12/01	0.3	15.34	0	0.00	15.50	0.3	370	0.07%
2021/11/30	2.1	15.30	0	0.00	15.20	2.1	373	0.56%
2021/11/29	1.4	15.42	0	0.00	15.25	1.4	371	0.37%
2021/11/26	0.5	15.64	0	0.00	15.55	0.5	369	0.14%
2021/11/25	1.3	15.73	1	15.80	15.75	0.3	370	0.07%
2021/11/24	1.2	15.68	0	0.00	15.80	1.2	371	0.31%
2021/11/23	1.5	15.87	0	0.00	15.80	1.5	370	0.40%
2021/11/22	1.3	15.89	0	16.05	16.00	1.3	368	0.36%
2021/11/19	1.2	15.97	0	0.00	16.05	1.2	367	0.31%
2021/11/18	0.4	16.11	0.2	16.10	16.05	0.3	368	0.08%
2021/11/17	0.2	16.25	0	0.00	16.15	0.2	374	0.04%
2021/11/16	0.3	16.08	0	0.00	16.10	0.3	378	0.08%
2021/11/15	0.4	15.90	0	0.00	15.85	0.4	381	0.11%
2021/11/12	0	15.90	0	0.00	15.90	0	392	0.00%
2021/11/11	0.3	15.88	0	0.00	15.80	0.3	395	0.06%
2021/11/10	0.2	15.92	0	0.00	15.70	0.2	408	0.06%
2021/11/09	0.7	15.80	0	0.00	15.80	0.7	410	0.18%
2021/11/08	0.1	15.89	0	0.00	15.80	0.1	416	0.04%
2021/11/05	0.2	15.60	1	15.75	15.80	-0.8	428	-0.18%
2021/11/04	0.3	15.62	0.3	15.60	15.45	0.1	432	0.02%
2021/11/03	1.1	15.45	0	0.00	15.40	1.1	434	0.25%
2021/11/02	0.3	15.50	0	0.00	15.35	0.3	431	0.06%
2021/11/01	0.2	15.40	1	15.30	15.30	-0.8	433	-0.18%
2021/10/29	0.4	15.38	0	0.00	15.35	0.4	439	0.10%
2021/10/28	1.2	15.37	4	15.36	15.35	-2.8	445	-0.62%
2021/10/27	0.4	15.46	0	15.35	15.35	0.3	447	0.07%
2021/10/26	1.4	15.24	1	15.31	15.20	0.4	452	0.09%
2021/10/25	0.2	15.34	0	0.00	15.25	0.2	454	0.05%
2021/10/22	1.7	15.33	1.7	15.38	15.35	0	463	-0.01%
2021/10/21	3.6	15.06	1.2	15.16	15.60	2.4	471	0.51%
2021/10/20	1.1	15.27	1	15.40	15.35	0.1	445	0.02%
2021/10/19	0.6	15.47	0	0.00	15.45	0.6	491	0.13%
2021/10/18	1.1	15.16	0	0.00	15.40	1.1	500	0.23%
2021/10/15	1.4	15.23	1	15.25	15.20	0.4	512	0.08%
2021/10/14	8.2	15.15	1.1	15.20	15.20	7.1	520	1.37%
2021/10/13	3.5	15.16	1.9	15.26	15.10	1.6	522	0.30%
2021/10/12	4.8	15.43	1	15.55	15.30	3.8	515	0.75%
2021/10/08	1.5	15.71	0	0.00	15.70	1.5	506	0.30%
2021/10/07	1.3	15.78	1	15.80	15.70	0.3	520	0.07%
2021/10/06	0.1	15.88	0	0.00	15.65	0.1	533	0.01%
2021/10/05	1.1	15.71	0	0.00	15.80	1.1	544	0.21%
2021/10/04	2.4	15.90	0	0.00	15.85	2.4	549	0.43%
2021/10/01	2.4	16.12	1	16.10	15.95	1.4	553	0.26%
2021/09/30	2.3	16.31	1	16.44	16.40	1.3	555	0.24%
2021/09/29	1.3	16.32	1	16.35	16.35	0.3	552	0.06%
2021/09/28	0.2	16.37	0	0.00	16.40	0.2	562	0.04%
2021/09/27	0	16.35	0	0.00	16.30	0	586	0.00%
2021/09/24	1.2	16.08	1	16.15	16.05	0.3	603	0.04%
2021/09/23	2.6	16.10	1	16.15	16.00	1.6	630	0.26%
2021/09/22	5.9	16.08	1.9	16.12	16.00	4	647	0.62%
2021/09/17	0.2	16.25	0	0.00	16.10	0.2	672	0.04%
2021/09/15	0.3	16.19	0	0.00	16.20	0.3	690	0.05%
2021/09/14	0	0.00	0	16.50	16.10	0	693	0.00%
2021/09/13	0	16.25	0	0.00	16.30	0	701	0.01%
2021/09/10	0.1	16.23	0	0.00	16.15	0.1	709	0.01%
2021/09/09	1.3	16.07	1	16.10	16.00	0.3	717	0.04%
2021/09/08	0.4	16.16	0	0.00	16.05	0.4	723	0.05%
2021/09/07	0.1	16.22	0	0.00	16.15	0.1	730	0.01%
2021/09/06	1.6	16.19	0	0.00	16.05	1.6	737	0.22%
2021/09/03	1.1	16.32	0	0.00	16.25	1.1	736	0.15%
2021/09/02	2.3	16.40	0	0.00	16.40	2.3	734	0.31%
2021/09/01	1	16.60	0	0.00	16.60	1	743	0.13%
2021/08/31	2.1	16.50	0	0.00	16.55	2.1	750	0.28%
2021/08/30	2.3	16.62	0	0.00	16.65	2.3	756	0.30%
2021/08/25	0.2	16.28	0	0.00	16.40	0.2	789	0.02%
2021/08/24	1.1	16.15	0	0.00	16.15	1.1	791	0.13%
2021/08/23	0.4	16.18	0	0.00	16.00	0.4	793	0.05%
2021/08/20	1.2	15.97	0.5	16.19	15.95	0.7	790	0.09%
2021/08/19	0.3	16.20	0	0.00	16.20	0.3	786	0.04%
2021/08/18	1.2	16.23	0	0.00	16.40	1.2	783	0.16%
2021/08/17	1.8	16.57	0	0.00	16.60	1.8	782	0.23%
2021/08/16	0.5	16.68	0	0.00	16.60	0.5	789	0.07%
2021/08/12	0.4	17.20	0	0.00	17.20	0.4	787	0.05%
2021/08/11	0.2	17.30	0	0.00	17.20	0.2	787	0.03%
2021/08/10	0.1	17.52	1	17.45	17.40	-0.9	789	-0.12%
2021/08/09	0.3	17.75	0	0.00	17.55	0.3	817	0.03%
2021/08/06	0.1	17.85	0	0.00	17.70	0.1	828	0.01%
2021/08/05	0	17.85	0	0.00	17.75	0	856	0.00%
2021/08/03	0	17.75	0	0.00	18.10	0	1,013	0.00%
2021/08/02	0.1	17.85	0	0.00	17.75	0.1	1,082	0.01%
2021/07/30	0.2	17.92	0	0.00	17.75	0.2	1,100	0.02%
2021/07/29	1.5	18.06	0.3	17.95	18.00	1.3	1,117	0.11%
2021/07/28	0.2	18.03	0	0.00	17.95	0.2	1,122	0.01%
2021/07/27	8	18.14	0	0.00	18.20	8	1,266	0.63%
2021/07/26	0.2	18.11	0	0.00	18.10	0.2	1,311	0.02%
2021/07/23	1.1	18.20	8	18.15	18.20	-6.9	1,322	-0.52%
2021/07/22	0	17.27	0	0.00	17.15	0	1,306	0.00%
2021/07/21	3.8	17.28	0	0.00	17.25	3.8	1,304	0.29%
2021/07/20	1.3	17.84	0	0.00	17.55	1.3	1,301	0.10%
2021/07/19	0.7	17.84	0	0.00	17.90	0.7	1,315	0.05%
2021/07/16	0	17.95	0	0.00	17.95	0	1,440	0.00%
2021/07/14	0.3	17.84	0	0.00	17.65	0.3	1,494	0.02%
2021/07/13	0.1	18.03	0	0.00	18.00	0.1	1,510	0.00%
2021/07/12	0.1	18.19	0	0.00	18.30	0.1	1,502	0.01%
2021/07/09	0.1	18.19	0	0.00	18.15	0.1	1,497	0.01%
2021/07/08	0.6	18.21	0	0.00	18.20	0.6	1,501	0.04%
2021/07/07	0.1	18.16	0	0.00	18.20	0.1	1,509	0.00%
2021/07/06	0.4	18.29	0	0.00	18.15	0.4	1,545	0.02%
2021/07/05	0.1	18.33	0	0.00	18.25	0.1	1,540	0.00%
2021/07/02	1.3	18.73	0	0.00	18.40	1.3	1,546	0.08%
2021/07/01	0.1	18.50	0.1	18.20	18.30	0	1,528	0.00%
2021/06/30	0.2	18.20	0	0.00	18.40	0.2	1,514	0.01%
2021/06/29	0.4	18.02	0	0.00	17.90	0.4	1,492	0.03%
2021/06/28	0.2	18.10	0	0.00	18.15	0.2	1,481	0.01%
2021/06/25	1.6	17.36	7.1	17.44	17.40	-5.5	1,456	-0.37%
2021/06/24	0.1	17.40	0	0.00	17.35	0.1	1,450	0.01%
2021/06/23	1.2	17.17	0	0.00	17.20	1.2	1,453	0.08%
2021/06/22	0.4	17.26	0	0.00	17.25	0.4	1,454	0.03%
2021/06/21	0.5	17.23	5	17.25	17.10	-4.5	1,454	-0.31%
2021/06/18	0.1	17.40	7	17.40	17.40	-6.9	1,447	-0.48%
2021/06/17	1.2	17.27	0	0.00	17.35	1.2	1,447	0.08%
2021/06/16	0.5	17.39	0	0.00	17.25	0.5	1,451	0.03%
2021/06/11	3.1	17.70	16	17.64	17.45	-12.9	1,446	-0.89%
2021/06/10	0.1	17.55	20	17.60	17.65	-20	1,473	-1.35%
2021/06/09	0.1	17.60	0	0.00	17.40	0.1	1,472	0.01%
2021/06/08	15	17.90	0	0.00	17.75	15	1,466	1.02%
2021/06/07	0.2	17.87	0	0.00	17.85	0.2	1,465	0.01%
2021/06/04	2.5	18.09	2	17.90	17.85	0.5	1,461	0.04%
2021/06/03	37.4	17.81	2.7	17.88	17.90	34.7	1,452	2.39%
2021/06/02	0.3	17.45	0	0.00	17.35	0.3	1,431	0.02%
2021/06/01	0.1	17.30	0.1	17.30	17.30	0	1,431	0.00%
2021/05/31	0.2	17.37	0	0.00	17.25	0.2	1,429	0.01%
2021/05/28	1.2	17.31	0	0.00	17.30	1.2	1,425	0.08%
2021/05/27	2.3	17.27	0	0.00	17.20	2.3	1,425	0.16%
2021/05/26	0.4	17.46	0.3	17.53	17.45	0.1	1,427	0.01%
2021/05/25	1.1	17.52	1	17.65	17.35	0.1	1,431	0.01%
2021/05/24	0.3	17.52	0	0.00	17.40	0.3	1,428	0.02%
2021/05/21	0.1	16.66	0	0.00	16.85	0.1	1,421	0.01%
2021/05/20	1.9	16.46	0	0.00	16.30	1.9	1,418	0.13%
2021/05/19	0.6	16.61	0	0.00	16.50	0.6	1,423	0.05%
2021/05/18	1.5	16.59	0	0.00	16.65	1.5	1,419	0.10%
2021/05/17	5.2	15.85	1	16.43	15.35	4.2	1,406	0.30%
2021/05/14	2.1	17.53	0	0.00	17.00	2.1	1,371	0.15%
2021/05/13	7	17.22	3.3	17.44	16.95	3.7	1,357	0.28%
2021/05/12	21.1	17.39	10	17.43	17.30	11.1	1,328	0.84%
2021/05/07	0	0.00	2	18.33	18.40	-2	1,097	-0.18%
2021/05/06	0	0.00	3	18.38	18.05	-3	1,079	-0.28%
2021/05/05	0	0.00	7	18.02	18.05	-7	1,062	-0.66%
2021/05/04	6	18.29	9.1	18.86	17.95	-3.1	1,054	-0.29%
2021/05/03	10	18.10	2	18.53	18.35	8	905	0.88%
2021/04/29	0.1	18.40	0	0.00	18.15	0.1	856	0.01%
2021/04/28	1	18.25	1	18.20	18.40	0	837	0.00%
2021/04/22	1.1	18.16	0	0.00	18.30	1.1	777	0.14%
2021/04/21	8	18.00	1	17.90	17.95	7	648	1.08%
2021/04/19	2.2	17.88	0	0.00	17.85	2.2	594	0.36%
2021/04/16	1.2	17.56	0	0.00	17.50	1.2	566	0.21%
2021/04/15	2	17.40	0	0.00	17.45	2	562	0.36%
2021/04/14	1	17.35	1	17.55	17.40	0	556	0.00%
2021/04/13	1	18.00	0	0.00	17.65	1	551	0.18%
2021/04/12	0	0.00	2	17.55	17.85	-2	547	-0.37%
2021/04/09	0	0.00	1	17.65	17.65	-1	503	-0.20%
2021/04/07	0	0.00	2	17.35	17.45	-2	490	-0.41%
2021/04/06	0	0.00	2	17.35	17.30	-2	488	-0.41%
2021/03/25	0.1	18.00	0	0.00	17.60	0.1	470	0.01%
2021/03/24	1	17.30	0	0.00	17.40	1	468	0.21%
2021/03/23	1	17.45	0	0.00	17.45	1	464	0.22%
2021/03/22	0	0.00	0.2	17.55	17.55	-0.2	464	-0.03%
2021/03/19	1	17.60	0	0.00	17.50	1	459	0.22%
2021/03/18	4	17.70	0	0.00	17.75	4	451	0.89%
2021/03/16	2	17.90	0	0.00	17.85	2	456	0.44%
2021/03/12	0	0.00	1	18.40	18.45	-1	433	-0.23%
2021/03/02	1	18.55	0	0.00	18.15	1	499	0.20%
2021/02/22	5	18.25	0	0.00	18.25	5	487	1.03%
2021/02/01	2	17.00	0	0.00	17.00	2	480	0.42%
2021/01/27	0	0.00	0	17.45	17.50	0	478	0.00%
2021/01/26	1	17.20	0	0.00	17.05	1	472	0.21%
2021/01/22	1	17.15	0	0.00	17.15	1	465	0.21%
2021/01/21	0	0.00	0	17.35	17.35	0	460	0.00%
2021/01/11	0	19.40	0	0.00	18.30	0	481	0.00%
2020/12/28	0	0.00	2	18.45	18.60	-2	442	-0.45%
2020/12/25	0	18.40	100	18.60	18.60	-100	439	-22.74%
2020/12/23	0	18.05	0	0.00	18.05	0	436	0.00%
2020/12/22	10	18.10	0	0.00	18.05	10	438	2.28%
2020/12/21	0	0.00	2	18.15	18.20	-2	440	-0.45%
2020/12/16	0	18.20	0	0.00	18.25	0	440	0.00%
2020/12/14	0	0.00	3	18.25	18.35	-3	441	-0.68%
2020/12/11	0	0.00	3	18.30	18.30	-3	440	-0.68%
2020/12/10	0	18.73	0	0.00	18.55	0	435	0.00%
2020/12/07	3	19.00	0	0.00	19.00	3	428	0.70%
2020/12/04	1	19.05	0	19.05	19.10	1	422	0.24%
2020/12/03	5	19.30	0	0.00	19.10	5	419	1.19%
2020/11/26	1	18.90	0	0.00	19.35	1	380	0.26%
2020/11/18	0	18.35	0	0.00	18.50	0	354	0.00%
2020/11/12	0	0.00	1	18.80	18.80	-1	386	-0.26%
2020/11/04	2	18.35	0	0.00	18.35	2	410	0.49%
2020/10/23	3	18.70	1	18.85	19.00	2	425	0.47%
2020/10/22	1	18.50	4	18.89	19.05	-3	433	-0.69%
2020/10/19	0	0.00	3	18.02	18.20	-3	423	-0.71%
2020/09/28	0	0.00	6	17.55	17.55	-6	588	-1.02%
2020/09/18	2	18.40	0	0.00	18.25	2	638	0.31%
2020/09/17	1	18.15	0	0.00	18.30	1	639	0.16%
2020/09/11	22	17.90	0	0.00	17.85	22	653	3.37%
2020/09/09	26	17.90	0	0.00	17.95	26	671	3.87%
2020/09/08	12	18.00	0	0.00	18.00	12	676	1.77%
2020/09/07	1	18.10	0	0.00	17.95	1	690	0.14%
2020/09/04	0	0.00	0.1	18.00	17.90	-0.1	718	-0.01%
2020/08/26	1	18.15	0	0.00	18.20	1	827	0.12%
2020/08/21	0	0.00	1	18.10	18.05	-1	863	-0.12%
2020/08/20	1	17.95	0	0.00	18.05	1	891	0.11%
2020/08/19	0	0.00	1	18.65	18.60	-1	986	-0.10%
2020/08/14	2	18.00	0	0.00	18.20	2	1,018	0.20%
2020/08/07	0	0.00	0.3	18.05	18.00	-0.3	1,043	-0.03%
2020/08/06	0	0.00	8	18.15	18.15	-8	1,055	-0.76%
2020/08/05	1	18.15	0	0.00	18.10	1	1,061	0.09%
2020/08/03	0	0.00	5	18.12	18.00	-5	1,091	-0.46%
2020/07/27	3	17.88	0	0.00	17.90	3	1,189	0.25%
2020/07/24	1	18.50	0	0.00	18.40	1	1,204	0.08%
2020/07/22	1	18.90	0	0.00	18.90	1	1,238	0.08%
2020/07/16	0.3	19.35	0	0.00	19.35	0.3	1,274	0.02%
2020/07/09	4	20.06	0	0.00	20.00	4	1,328	0.30%
2020/07/08	0	0.00	50	21.40	21.65	-50	1,309	-3.82%
2020/07/07	0	0.00	3	21.45	21.40	-3	1,283	-0.23%
2020/07/06	0	0.00	20	21.40	21.50	-20	1,281	-1.56%
2020/06/30	0	0.00	4	21.30	21.30	-4	1,285	-0.31%
2020/06/29	7	21.20	0	0.00	21.25	7	1,299	0.54%
2020/06/24	0	21.30	0	0.00	21.45	0	1,304	0.00%
2020/06/22	70	21.65	0	0.00	21.65	70	1,316	5.32%
2020/06/15	10	20.60	0	0.00	20.70	10	1,375	0.73%
2020/06/12	0.2	20.70	0	0.00	20.70	0.2	1,385	0.01%
2020/06/08	0	0.00	5	21.75	21.75	-5	1,435	-0.35%
2020/06/05	0	0.00	5	21.85	21.85	-5	1,422	-0.35%
2020/06/03	0	0.00	1	21.45	21.45	-1	1,412	-0.07%
2020/06/02	5	21.60	0	0.00	21.40	5	1,396	0.36%
2020/05/29	1	21.15	14	21.20	21.25	-13	1,376	-0.94%
2020/05/28	0	0.00	102	21.50	21.35	-102	1,371	-7.44%	大賣/鉅額交易
2020/05/27	20	21.75	1	21.70	21.65	19	1,360	1.40%
2020/05/26	44	21.91	21	22.05	22.20	23	1,344	1.71%
2020/05/22	57	21.14	1	20.90	20.85	56	1,206	4.64%
2020/05/20	1	20.55	0	0.00	20.55	1	1,187	0.08%
2020/05/12	1	20.30	0	0.00	20.35	1	1,209	0.08%
2020/05/11	1	20.35	0	0.00	20.60	1	1,211	0.08%
2020/05/06	20	21.25	0	0.00	21.10	20	1,193	1.68%
2020/05/05	5	20.92	0	0.00	21.00	5	1,179	0.42%
2020/04/23	0.3	19.25	0	0.00	19.20	0.3	1,222	0.02%
2020/04/21	1	19.40	0	0.00	19.10	1	1,299	0.08%
2020/04/14	5.2	19.85	5	18.80	19.70	0.2	1,239	0.01%
2020/04/09	0.1	18.80	0	0.00	18.75	0.1	1,235	0.01%
2020/03/31	1	16.70	0	0.00	16.60	1	1,195	0.08%
2020/03/27	1	17.10	0	0.00	17.05	1	1,173	0.09%
2020/03/26	1	17.00	0	0.00	17.20	1	1,168	0.09%
2020/03/19	0	0.00	4	16.10	15.95	-4	1,149	-0.35%
2020/03/18	0	0.00	3	18.05	17.70	-3	1,124	-0.27%
2020/03/13	0	0.00	3	19.25	19.45	-3	1,115	-0.27%
2020/03/12	0	0.00	3	21.15	20.85	-3	1,091	-0.27%
2020/02/26	0.3	23.30	0	0.00	23.30	0.3	1,167	0.02%
2020/02/25	0	0.00	3	23.10	23.40	-3	1,185	-0.25%
2020/02/19	1	23.55	0	0.00	24.10	1	1,256	0.08%
2020/02/13	2	23.50	0	0.00	23.55	2	1,836	0.11%
2020/02/11	1	23.60	0	0.00	23.60	1	1,899	0.05%
2020/02/06	0	0.00	3	24.25	24.20	-3	2,090	-0.14%
2020/02/04	1	24.10	0	0.00	24.10	1	2,117	0.05%
2020/02/03	1	23.00	0	0.00	23.45	1	2,133	0.05%
2020/01/30	9	24.79	0	0.00	24.35	9	2,134	0.42%
2020/01/16	3	26.90	7	26.91	27.10	-4	2,083	-0.19%
2020/01/14	1	26.45	0	0.00	26.20	1	2,031	0.05%
2020/01/08	2	26.08	1	26.15	25.95	1	2,190	0.05%
2020/01/07	0	0.00	4.3	26.59	26.40	-4.3	2,221	-0.19%
2020/01/03	1	25.90	0	0.00	25.90	1	2,393	0.04%
2019/12/24	1	26.50	0	0.00	26.30	1	2,611	0.04%
2019/12/23	0	0.00	4	26.60	26.45	-4	2,618	-0.15%
2019/12/20	0	0.00	1	26.40	26.40	-1	2,672	-0.04%
2019/12/12	1	25.95	0	0.00	26.05	1	2,754	0.04%
2019/12/11	2	26.25	0	0.00	26.10	2	2,821	0.07%
2019/12/09	1	26.20	0	0.00	26.30	1	2,842	0.04%
2019/12/06	6	26.43	0	0.00	26.30	6	2,862	0.21%
2019/12/05	0	0.00	2	26.68	26.80	-2	2,875	-0.07%
2019/12/03	0	0.00	1	26.15	26.30	-1	2,863	-0.03%
2019/12/02	0	0.00	3	25.95	26.00	-3	2,861	-0.10%
2019/11/29	0	0.00	6	26.20	26.10	-6	2,847	-0.21%
2019/11/27	2	26.45	0	0.00	26.40	2	2,815	0.07%
2019/11/26	0	0.00	0	26.35	26.35	0	2,803	0.00%
2019/11/22	1	27.25	0	0.00	26.65	1	2,761	0.04%
2019/11/21	0	0.00	1	27.15	27.15	-1	2,742	-0.04%
2019/11/20	1	26.60	2	26.70	26.60	-1	2,720	-0.04%
2019/11/18	4	27.48	0	0.00	27.10	4	2,660	0.15%
2019/11/15	0	0.00	5	27.31	27.35	-5	2,638	-0.19%
2019/11/14	6	27.26	11	27.30	27.35	-5	2,602	-0.19%
2019/11/13	19	28.51	7	28.56	27.45	12	2,554	0.47%
2019/11/12	1	27.55	12	27.10	28.00	-11	2,228	-0.49%
2019/11/11	1	26.10	0	0.00	25.95	1	2,015	0.05%
2019/11/08	9	25.91	0	0.00	25.80	9	1,991	0.45%
2019/11/07	2	26.70	0	0.00	26.50	2	1,935	0.10%
2019/11/06	2	26.78	6	26.71	26.50	-4	1,908	-0.21%
2019/11/05	10	25.69	9	26.21	26.30	1	1,865	0.05%
2019/11/04	0	0.00	1	26.85	27.00	-1	1,740	-0.06%
2019/10/29	0	0.00	6	26.88	26.35	-6	1,706	-0.35%
2019/10/28	0	0.00	6	26.60	26.55	-6	1,674	-0.36%
2019/10/25	0	0.00	4	26.70	26.55	-4	1,671	-0.24%
2019/10/24	0	0.00	6	26.78	26.45	-6	1,658	-0.36%
2019/10/23	0	0.00	1	27.00	26.85	-1	1,619	-0.06%
2019/10/22	0.9	27.10	4	27.24	27.15	-3.1	1,609	-0.19%
2019/10/21	3	27.00	11	27.33	27.40	-8	1,588	-0.50%
2019/10/18	10	27.00	21	26.90	26.70	-11	1,527	-0.72%
2019/10/17	1	27.05	3	27.50	27.05	-2	1,490	-0.13%
2019/10/16	0	0.00	1	27.15	27.05	-1	1,443	-0.07%
2019/10/15	4	27.03	1	26.95	27.10	3	1,407	0.21%
2019/10/14	1	27.15	10	27.23	27.15	-9	1,361	-0.66%
2019/10/09	1	26.10	27	26.16	26.30	-26	1,219	-2.13%
2019/10/08	3	25.88	1	25.75	25.75	2	1,160	0.17%
2019/10/07	157	25.54	3	25.53	25.75	154	1,104	13.94%	大買/鉅額交易
2019/10/04	2	24.53	3	24.55	24.65	-1	1,045	-0.10%
2019/10/03	3	24.30	11	23.98	24.30	-8	1,036	-0.77%
2019/10/02	15	23.95	0	0.00	23.95	15	1,044	1.44%
2019/10/01	2	23.98	13	23.96	23.95	-11	1,042	-1.06%
2019/09/27	1	23.75	16	23.79	23.75	-15	1,040	-1.44%
2019/09/26	38	24.18	0	0.00	24.15	38	1,016	3.74%
2019/09/25	77	24.24	11.4	24.21	24.20	65.6	1,013	6.47%
2019/09/20	0	0.00	9	24.77	24.75	-9	998	-0.90%
2019/09/19	0	0.00	10	24.90	24.75	-10	1,005	-0.99%
2019/09/18	5	25.05	14	24.65	24.95	-9	1,018	-0.88%
2019/09/17	0	0.00	17	24.58	24.65	-17	1,011	-1.68%
2019/09/16	8	24.40	5	24.39	24.70	3	978	0.31%
2019/09/12	0	0.00	5	23.95	23.90	-5	904	-0.55%
2019/09/11	0	0.00	17	23.97	23.95	-17	917	-1.85%
2019/09/10	1	24.00	0	0.00	23.95	1	899	0.11%
2019/08/28	1	23.10	0	0.00	23.15	1	1,126	0.09%
2019/08/22	5	23.05	0.2	25.00	23.00	4.8	1,253	0.38%
2019/08/15	5	23.15	1	23.30	23.20	4	1,419	0.28%
2019/08/14	9	23.28	0	0.00	23.30	9	1,466	0.61%
2019/08/13	3	23.55	0	0.00	23.40	3	1,532	0.20%
2019/08/12	3	23.70	0	0.00	23.75	3	1,537	0.20%
2019/08/08	3	24.00	0	0.00	23.90	3	1,546	0.19%
2019/08/06	15	23.05	0	0.00	23.75	15	1,535	0.98%
2019/08/05	0	0.00	15	23.63	23.45	-15	1,525	-0.98%
2019/08/02	16.1	23.95	0.1	23.95	24.00	15.9	1,524	1.05%
2019/08/01	2	23.00	0	0.00	23.05	2	1,504	0.13%
2019/07/31	0	0.00	1.3	23.12	23.35	-1.3	1,487	-0.09%
2019/07/12	0	0.00	0.2	24.45	24.45	-0.2	1,437	-0.01%
2019/07/09	0	0.00	0.1	25.05	25.10	-0.1	1,382	-0.01%
2019/07/08	0	0.00	3	26.30	26.40	-3	1,372	-0.22%
2019/07/05	0	0.00	10	26.43	26.50	-10	1,370	-0.73%
2019/07/02	13	26.38	0	0.00	26.40	13	1,393	0.93%
2019/06/20	0	0.00	3	26.15	26.10	-3	1,209	-0.25%
2019/06/14	0	0.00	1	26.60	26.65	-1	1,124	-0.09%
2019/06/12	0	0.00	2	27.05	26.95	-2	1,056	-0.19%
2019/06/06	0	0.00	4.1	26.49	26.40	-4.1	908	-0.45%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/03	0	0.00	3	25.77	25.75	-3	800	-0.37%
2019/05/23	0	0.00	3	24.75	25.00	-3	541	-0.55%
2019/05/22	4	25.00	0	0.00	24.60	4	514	0.78%
2019/05/10	0	0.00	5	22.65	22.50	-5	332	-1.50%
2019/04/10	5	23.15	0	0.00	23.20	5	233	2.14%
2019/04/09	0	0.00	5	21.25	21.35	-5	192	-2.59%
2019/01/21	0	0.00	3.2	20.25	20.25	-3.2	165	-1.94%
2019/01/15	0	0.00	1.2	20.30	20.30	-1.2	177	-0.68%
2018/12/06	2	20.40	2	20.50	20.05	0	231	0.00%
2018/12/04	1	19.90	0	0.00	19.85	1	225	0.44%
2018/12/03	3	19.90	0	0.00	19.80	3	228	1.31%
2018/11/22	0	0.00	3	19.25	19.25	-3	236	-1.27%
2018/11/20	3	19.25	0	0.00	19.35	3	238	1.26%
2018/11/19	0	0.00	5	19.37	19.30	-5	242	-2.07%
2018/11/16	2	19.48	0	0.00	19.35	2	240	0.83%
2018/11/06	0	0.00	0.4	20.15	20.00	-0.4	263	-0.15%
2018/10/26	0	0.00	2	19.60	19.50	-2	354	-0.56%
2018/10/24	1	20.20	0	0.00	20.20	1	371	0.27%
2018/10/16	1	20.95	0	0.00	20.90	1	394	0.25%
2018/10/15	1	21.05	0	0.00	20.90	1	396	0.25%
2018/10/09	5	22.03	0	0.00	22.15	5	384	1.30%
2018/09/17	0	0.00	0.5	22.30	22.25	-0.5	428	-0.12%
2018/08/28	0	0.00	2	22.23	22.25	-2	452	-0.44%
2018/08/20	0	0.00	3	22.60	22.50	-3	449	-0.67%
2018/08/09	0	0.00	0.2	23.50	23.50	-0.2	445	-0.04%
2018/08/08	1	25.40	0	0.00	25.40	1	427	0.23%
2018/08/07	2	25.30	0	0.00	25.35	2	398	0.50%
2018/08/06	1	25.30	0	0.00	25.30	1	398	0.25%
2018/08/03	0	0.00	0.3	25.35	25.35	-0.3	389	-0.08%
2018/08/02	10	25.50	0	25.45	25.45	10	381	2.61%
2018/08/01	100	25.60	0	0.00	25.50	100	380	26.31%
2018/07/27	0	0.00	7.1	25.00	25.05	-7.1	370	-1.90%
2018/07/23	1	24.35	0	0.00	24.30	1	388	0.26%
2018/07/17	2	24.35	0	0.00	24.35	2	416	0.48%
2018/07/02	1	24.45	0	0.00	24.30	1	437	0.23%
2018/06/26	0	0.00	1	24.60	24.60	-1	433	-0.23%
2018/06/21	1	24.80	0	0.00	24.75	1	433	0.23%
2018/06/20	11	24.77	0	0.00	24.85	11	439	2.50%
2018/06/15	0	0.00	1	24.95	24.90	-1	454	-0.22%
2018/06/05	1	24.50	0	0.00	24.30	1	519	0.19%
2018/05/23	0.3	24.15	0	0.00	24.20	0.3	533	0.06%
2018/05/15	3	24.30	8	24.35	24.35	-5	537	-0.93%
2018/05/14	12	24.00	0	0.00	24.10	12	564	2.13%
2018/04/27	0	0.00	1	25.40	25.40	-1	628	-0.16%
2018/04/26	1	25.50	0	0.00	25.40	1	635	0.16%
2018/04/13	1	25.60	0	0.00	25.60	1	644	0.16%
2018/04/03	1	25.50	0	0.00	25.70	1	627	0.16%
2018/03/28	0	0.00	5	25.50	25.45	-5	653	-0.76%
2018/03/21	1	25.80	1	25.70	25.70	0	618	0.00%
2018/03/19	0	0.00	0.1	25.75	25.75	-0.1	602	-0.02%
2018/03/15	0	24.05	0	0.00	24.05	0	544	0.00%
2018/03/12	0	0.00	1	24.20	24.00	-1	546	-0.18%
2018/03/01	1	24.30	0	0.00	24.50	1	599	0.17%
2018/02/23	0	0.00	0.2	24.70	24.55	-0.2	629	-0.03%
2018/02/09	0.2	23.70	0	0.00	23.70	0.2	645	0.03%
2018/02/06	0	0.00	10	24.55	23.95	-10	645	-1.55%
2018/01/30	1	25.35	0	0.00	25.20	1	650	0.15%
2018/01/22	11	25.21	0	0.00	25.25	11	571	1.92%
2018/01/18	5	25.20	0.5	25.15	25.20	4.5	571	0.79%
2018/01/10	1	25.55	3	25.32	25.35	-2	708	-0.28%
2018/01/04	1	25.00	0	0.00	25.05	1	715	0.14%
2018/01/03	1	25.05	0	0.00	25.05	1	717	0.14%