得力 (1464)-富邦-中壢券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
366張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	14.50	14.50	-2	354	-0.56%
2024/05/15	1	14.55	0	0.00	14.40	1	340	0.29%
2024/05/14	7.1	14.50	0	14.56	14.55	7	338	2.08%
2024/05/09	3	13.85	0	0.00	13.70	3	288	1.04%
2024/05/07	0.5	13.50	0	0.00	13.90	0.5	270	0.18%
2024/05/03	0	0.00	1	13.35	13.35	-1	260	-0.38%
2024/04/30	0	0.00	7	13.40	13.40	-7	258	-2.71%
2024/04/29	3	13.40	0	0.00	13.40	3	260	1.15%
2024/04/26	0.1	13.10	0	0.00	13.20	0.1	250	0.04%
2024/04/16	0	13.05	0	0.00	13.00	0	244	0.00%
2024/04/12	0	13.20	21.1	13.05	13.05	-21.1	235	-8.93%
2024/04/03	5	12.95	0	0.00	12.90	5	213	2.34%
2024/03/29	0	0.00	0.2	12.90	12.80	-0.2	226	-0.07%
2024/03/21	0	0.00	0	13.00	12.95	0	220	0.00%
2024/03/19	0	13.10	1	12.95	13.00	-1	220	-0.45%
2024/03/15	1	13.10	0	0.00	13.05	1	218	0.46%
2024/03/07	2	13.25	0	0.00	13.15	2	209	0.96%
2024/03/06	0	0.00	1.3	13.39	13.30	-1.3	204	-0.65%
2024/02/27	0	0.00	2	13.60	13.50	-2	201	-0.99%
2024/02/23	1	13.60	0	0.00	13.55	1	198	0.50%
2024/02/21	0	0.00	2	13.70	13.85	-2	200	-1.00%
2024/02/20	0	0.00	2	13.40	13.40	-2	199	-1.00%
2024/01/29	0	13.20	0	0.00	13.10	0	186	0.00%
2024/01/04	0	13.40	0	0.00	13.30	0	172	0.02%
2023/12/26	0	0.00	0	13.30	13.35	0	163	0.00%
2023/12/19	0.8	13.30	0	0.00	13.25	0.8	157	0.52%
2023/12/15	0	0.00	1	13.30	13.35	-1	155	-0.64%
2023/12/04	0.6	13.35	0	0.00	13.30	0.6	141	0.42%
2023/12/01	1	13.35	0	0.00	13.30	1	140	0.71%
2023/11/21	0.2	13.09	0	0.00	13.15	0.2	142	0.17%
2023/11/17	0	0.00	0.2	13.10	13.00	-0.2	166	-0.14%
2023/11/16	0.2	13.10	0	0.00	13.05	0.2	162	0.09%
2023/11/13	1	12.95	8.7	12.95	12.95	-7.7	168	-4.55%
2023/11/10	0	0.00	7	13.05	13.05	-7	169	-4.12%
2023/11/08	0	0.00	0.1	13.20	13.10	-0.1	181	-0.06%
2023/11/06	0	0.00	0.3	13.25	13.10	-0.3	189	-0.16%
2023/11/03	0	0.00	3	13.05	13.05	-3	191	-1.56%
2023/11/01	2	12.98	0	0.00	12.95	2	194	1.03%
2023/10/31	5	13.05	0	0.00	13.00	5	196	2.55%
2023/10/27	6	13.11	0	0.00	13.10	6	196	3.05%
2023/10/26	2	13.15	5	13.15	13.15	-3	201	-1.49%
2023/10/24	1	13.20	0	0.00	13.20	1	204	0.49%
2023/10/17	0	0.00	1	13.50	13.40	-1	206	-0.48%
2023/10/16	0.1	13.50	0	0.00	13.45	0.1	206	0.05%
2023/10/12	0.7	13.60	0	0.00	13.60	0.7	213	0.33%
2023/09/28	0	13.60	0	0.00	13.50	0	223	0.00%
2023/09/27	0	13.65	0	0.00	13.55	0	222	0.00%
2023/09/26	0	13.85	0	0.00	13.60	0	227	0.00%
2023/09/25	0	13.80	0	0.00	13.65	0	231	0.00%
2023/09/20	0	13.90	0	0.00	13.85	0	251	0.00%
2023/09/15	0	13.95	0	0.00	13.95	0	263	0.00%
2023/09/14	0	13.95	0	0.00	13.85	0	270	0.00%
2023/09/13	0	13.90	0	0.00	13.85	0	280	0.00%
2023/09/12	0	13.95	0	0.00	13.85	0	308	0.00%
2023/09/11	0	13.95	0	0.00	13.90	0	309	0.00%
2023/09/08	0	14.00	0	0.00	13.85	0	311	0.00%
2023/09/07	0	14.00	0	0.00	13.85	0	312	0.00%
2023/09/06	2	13.85	0	0.00	13.95	2	315	0.64%
2023/09/04	0	13.95	0	0.00	13.90	0	319	0.00%
2023/09/01	2	13.80	0	0.00	13.85	2	321	0.63%
2023/08/31	0	13.95	0	0.00	13.85	0	319	0.00%
2023/08/30	0	14.00	0	0.00	13.85	0	322	0.00%
2023/08/29	0	14.00	0	0.00	14.05	0	326	0.00%
2023/08/28	5	13.95	0	0.00	14.05	5	326	1.53%
2023/08/25	0.1	13.65	0	0.00	13.60	0.1	322	0.02%
2023/08/24	1	13.60	0	0.00	13.55	1	322	0.31%
2023/08/17	0	14.80	0	0.00	14.70	0	299	0.00%
2023/08/16	0	14.90	0	0.00	14.70	0	297	0.00%
2023/08/14	0	15.15	0	0.00	14.80	0	296	0.00%
2023/08/10	0	0.00	2	15.15	15.15	-2	289	-0.69%
2023/07/31	0	0.00	2	15.45	15.35	-2	303	-0.66%
2023/07/27	2	15.40	0	0.00	15.40	2	308	0.65%
2023/07/26	0.1	15.40	0	0.00	15.30	0.1	311	0.04%
2023/07/21	0	0.00	5.5	15.30	15.25	-5.5	359	-1.52%
2023/07/20	0	0.00	0.1	15.35	15.25	-0.1	360	-0.02%
2023/07/03	0.1	15.75	0	0.00	15.70	0.1	362	0.03%
2023/06/26	0	0.00	0	15.75	15.55	0	347	0.00%
2023/06/21	0	0.00	1	15.85	15.65	-1	344	-0.29%
2023/06/15	0	15.20	0	0.00	15.15	0	300	0.00%
2023/06/14	0	15.20	0	0.00	15.20	0	302	0.00%
2023/06/13	0	15.15	0	0.00	15.15	0	311	0.00%
2023/06/12	0	15.15	0	0.00	15.05	0	312	0.00%
2023/06/08	2	15.15	0	0.00	15.10	2	313	0.64%
2023/06/07	2	15.15	0	0.00	15.15	2	318	0.63%
2023/06/02	0	15.15	0	0.00	15.25	0	331	0.00%
2023/06/01	0	15.15	0	0.00	15.10	0	332	0.00%
2023/05/31	0	15.15	0	0.00	15.00	0	340	0.00%
2023/05/29	0	15.20	0	0.00	15.05	0	365	0.00%
2023/05/26	0	15.25	0	0.00	15.05	0	364	0.00%
2023/05/25	0	15.20	0	0.00	15.15	0	365	0.00%
2023/05/24	0	15.20	0	0.00	15.25	0	363	0.00%
2023/05/23	0	15.20	2	15.10	15.15	-2	361	-0.55%
2023/05/22	0	15.20	0	0.00	15.15	0	356	0.00%
2023/05/19	0	0.00	1	15.15	15.15	-1	356	-0.28%
2023/05/10	0	0.00	0	15.15	15.15	0	339	0.00%
2023/05/09	0	15.15	3	15.00	15.10	-3	339	-0.88%
2023/05/08	1	15.20	1	15.15	15.15	0	336	0.00%
2023/04/28	2	15.30	2	15.30	15.30	0	315	0.00%
2023/04/27	1	15.35	1	15.40	15.30	0	310	0.00%
2023/04/26	2	15.25	16	15.43	15.30	-14	294	-4.75%
2023/04/21	1	14.80	0	0.00	14.80	1	257	0.39%
2023/04/20	1	14.90	0	0.00	14.90	1	254	0.39%
2023/04/19	3	14.98	0	0.00	14.95	3	253	1.18%
2023/04/12	0	15.10	0	0.00	14.95	0	242	0.00%
2023/04/06	2	14.88	0	0.00	14.90	2	250	0.80%
2023/03/30	0	14.80	0	0.00	14.80	0	245	0.00%
2023/03/28	0	14.85	0	0.00	14.75	0	249	0.00%
2023/03/20	0	0.00	3	14.60	14.60	-3	239	-1.25%
2023/03/15	0	15.25	0	0.00	15.10	0	229	0.00%
2023/03/14	1	15.10	0	0.00	15.10	1	228	0.44%
2023/03/13	0	0.00	1	15.05	15.15	-1	228	-0.44%
2023/03/06	0	15.20	0	0.00	15.20	0	204	0.00%
2023/03/03	0	15.05	0	0.00	15.05	0	199	0.00%
2023/03/02	0	14.65	0	0.00	15.10	0	192	0.00%
2023/03/01	0	14.40	0	0.00	14.55	0	174	0.00%
2023/02/20	0	0.00	1	14.20	14.25	-1	170	-0.59%
2023/02/16	2	14.15	0	14.35	14.15	2	182	1.09%
2023/02/15	1	14.15	0	0.00	14.10	1	183	0.54%
2023/02/14	0	14.50	0	0.00	14.15	0	183	0.00%
2023/02/10	0	0.00	0	14.25	14.15	0	183	-0.01%
2023/02/08	0	0.00	3	14.10	14.15	-3	180	-1.66%
2023/02/07	0	14.15	0	0.00	14.05	0	178	0.00%
2023/02/02	1	14.10	0	0.00	14.10	1	174	0.57%
2023/01/30	0.5	14.15	0	0.00	14.00	0.5	171	0.29%
2023/01/13	10	14.00	0	0.00	14.10	10	169	5.90%
2023/01/10	0	14.15	0	14.20	14.10	0	171	0.00%
2022/12/13	0	0.00	3	14.30	14.30	-3	206	-1.46%
2022/12/09	3	14.45	0	0.00	14.40	3	218	1.37%
2022/12/07	0	0.00	5	14.30	14.30	-5	277	-1.80%
2022/12/05	5	14.45	0	0.00	14.45	5	284	1.76%
2022/11/16	0	14.50	0	0.00	14.25	0	298	0.00%
2022/11/10	0	14.15	0	0.00	14.10	0	285	0.00%
2022/11/08	0	14.40	0	0.00	14.15	0	287	0.00%
2022/10/25	0	13.90	0	0.00	13.70	0	340	0.00%
2022/10/19	0	0.00	5	13.80	13.80	-5	387	-1.29%
2022/10/13	0	0.00	3	14.20	13.85	-3	418	-0.72%
2022/10/11	1	14.35	0	0.00	14.40	1	415	0.24%
2022/09/30	0	0.00	3	14.70	14.80	-3	416	-0.72%
2022/09/23	0	0.00	1	15.05	15.05	-1	419	-0.24%
2022/09/20	1	15.30	0	0.00	15.50	1	404	0.25%
2022/09/15	0	0.00	1	15.60	15.45	-1	394	-0.25%
2022/09/14	13	15.96	11	15.73	15.85	2	382	0.53%
2022/09/13	0	0.00	0	15.15	15.05	0	337	0.00%
2022/09/12	2	15.00	0	0.00	15.00	2	339	0.59%
2022/09/07	0	14.55	1	14.45	14.55	-1	333	-0.30%
2022/09/02	0	14.60	0	0.00	14.45	0	334	0.00%
2022/08/25	6	14.85	0	0.00	14.85	6	332	1.80%
2022/08/11	0	14.50	0.3	14.60	14.60	-0.3	329	-0.08%
2022/08/09	1	14.75	0	0.00	14.90	1	320	0.31%
2022/07/29	0	0.00	3	14.00	14.10	-3	348	-0.86%
2022/07/26	0	0.00	2	14.40	14.35	-2	340	-0.59%
2022/07/25	1	14.25	10	13.66	14.40	-9	314	-2.86%
2022/07/12	0	0.00	0	12.60	12.50	0	305	-0.01%
2022/07/07	0	12.75	0	0.00	12.70	0	314	0.00%
2022/07/01	2	13.00	0	0.00	13.05	2	351	0.57%
2022/06/28	0.1	14.00	0	0.00	14.00	0.1	357	0.03%
2022/06/23	0	0.00	2	13.70	13.70	-2	358	-0.56%
2022/06/22	0	13.85	0	0.00	13.75	0	361	0.00%
2022/06/20	0.2	13.86	0	0.00	13.60	0.2	365	0.06%
2022/06/14	0.1	13.85	0	0.00	13.80	0.1	366	0.02%
2022/06/09	5	14.30	0	0.00	14.30	5	383	1.30%
2022/06/07	5	14.00	0	0.00	14.05	5	388	1.29%
2022/06/06	0	14.05	0	0.00	14.00	0	397	0.00%
2022/05/30	0	0.00	0.2	14.10	14.10	-0.2	423	-0.05%
2022/05/27	2	13.95	0	0.00	13.95	2	423	0.47%
2022/05/19	0.1	13.97	0	0.00	13.95	0.1	453	0.03%
2022/05/18	0	0.00	0	14.25	14.10	0	452	0.00%
2022/05/12	1	13.90	0	0.00	13.85	1	465	0.21%
2022/05/11	2	14.00	0	0.00	14.30	2	457	0.44%
2022/05/10	0	14.20	0	0.00	14.10	0	456	0.01%
2022/05/09	3	14.63	0	0.00	14.05	3	457	0.66%
2022/05/05	0.1	15.10	0	0.00	15.10	0.1	443	0.01%
2022/05/03	0	0.00	1	15.20	15.10	-1	453	-0.22%
2022/04/27	0	0.00	1	15.30	15.15	-1	465	-0.21%
2022/04/18	0	0.00	1	15.70	15.60	-1	517	-0.19%
2022/04/13	0	0.00	1	15.55	15.50	-1	522	-0.19%
2022/04/11	0	0.00	8	15.99	15.65	-8	513	-1.56%
2022/04/08	8	15.30	0	0.00	15.30	8	492	1.62%
2022/04/06	0	0.00	4	15.20	15.35	-4	488	-0.82%
2022/03/30	0	15.45	0	0.00	15.35	0	477	0.00%
2022/03/29	1	15.35	0	0.00	15.35	1	481	0.21%
2022/03/28	0	0.00	3	15.15	15.35	-3	484	-0.62%
2022/03/25	0.2	15.55	0	0.00	15.35	0.2	485	0.04%
2022/03/24	0	0.00	1	15.40	15.30	-1	494	-0.20%
2022/03/23	3	15.45	0	0.00	15.45	3	491	0.61%
2022/03/21	0	0.00	2	15.40	15.35	-2	488	-0.41%
2022/03/18	1	15.25	0	0.00	15.35	1	488	0.20%
2022/03/17	1	15.20	0	0.00	15.25	1	487	0.21%
2022/03/16	0	0.00	1	15.10	15.05	-1	480	-0.21%
2022/03/15	4	15.04	0	0.00	15.10	4	473	0.85%
2022/03/14	12	15.29	0	0.00	15.30	12	464	2.58%
2022/03/10	0	15.40	0	0.00	15.35	0	462	0.00%
2022/03/08	2.2	15.03	0	0.00	15.15	2.2	451	0.49%
2022/03/07	2	15.30	0	0.00	15.35	2	436	0.46%
2022/02/24	1	15.70	0	0.00	15.65	1	428	0.23%
2022/02/23	0.1	16.05	0	0.00	16.00	0.1	421	0.03%
2022/02/21	0	0.00	0.1	16.15	16.25	-0.1	418	-0.03%
2022/02/10	0	0.00	1	16.20	16.40	-1	406	-0.25%
2022/01/25	0	16.10	0	0.00	15.85	0	388	0.00%
2022/01/24	1	16.10	0	0.00	16.20	1	379	0.26%
2022/01/21	0	0.00	0	16.35	16.30	0	373	0.00%
2022/01/18	0	0.00	18	16.75	16.70	-18	355	-5.07%
2022/01/17	0	0.00	12	16.24	16.25	-12	317	-3.77%
2022/01/14	0	15.85	0	0.00	15.75	0	302	0.00%
2022/01/13	0	15.90	0	0.00	15.90	0	336	0.01%
2022/01/11	0	16.00	0	0.00	15.85	0	342	0.00%
2022/01/10	0	15.95	1	16.00	15.95	-1	343	-0.29%
2022/01/06	0	15.75	0	0.00	15.60	0	340	0.01%
2022/01/04	0	0.00	2	15.65	15.65	-2	359	-0.56%
2021/12/30	1	15.85	0	0.00	15.70	1	357	0.28%
2021/12/29	1	15.70	0	0.00	15.85	1	357	0.28%
2021/12/28	0.1	15.85	0	0.00	15.80	0.1	353	0.01%
2021/12/22	0	15.60	0	0.00	15.55	0	373	0.00%
2021/12/21	0	15.65	0	0.00	15.50	0	371	0.00%
2021/12/17	0	15.45	0	0.00	15.40	0	359	0.00%
2021/12/16	1	15.30	0	0.00	15.30	1	358	0.28%
2021/12/14	0.2	15.51	0	0.00	15.35	0.2	361	0.04%
2021/12/13	18	15.45	0	0.00	15.45	18	362	4.97%
2021/12/02	0.2	15.38	0	0.00	15.30	0.2	366	0.04%
2021/11/29	1.1	15.26	0	0.00	15.25	1.1	371	0.29%
2021/11/26	0	0.00	1	15.50	15.55	-1	369	-0.27%
2021/11/24	0	0.00	0	15.75	15.80	0	371	-0.01%
2021/11/23	0.1	15.90	0	0.00	15.80	0.1	370	0.01%
2021/11/19	0.1	16.05	0	0.00	16.05	0.1	367	0.01%
2021/11/18	1.2	16.02	0	0.00	16.05	1.2	368	0.32%
2021/11/12	0	0.00	0	15.90	15.90	0	392	-0.01%
2021/11/11	0	0.00	4	15.85	15.80	-4	395	-1.01%
2021/11/10	0	15.95	0	0.00	15.70	0	408	0.00%
2021/11/08	0	0.00	3	15.75	15.80	-3	416	-0.72%
2021/11/03	0	0.00	1	15.40	15.40	-1	434	-0.23%
2021/11/02	3	15.35	0	0.00	15.35	3	431	0.70%
2021/10/27	1	15.30	0	0.00	15.35	1	447	0.22%
2021/10/21	11	15.23	0	0.00	15.60	11	471	2.33%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/10/13	2	15.05	0	0.00	15.10	2	522	0.38%
2021/10/06	1	15.70	0	0.00	15.65	1	533	0.19%
2021/09/30	0	0.00	0.1	16.41	16.40	-0.1	555	-0.02%
2021/09/24	0.1	16.20	0	0.00	16.05	0.1	603	0.01%
2021/09/22	0	16.15	0	0.00	16.00	0	647	0.00%
2021/09/09	1	16.00	0	0.00	16.00	1	717	0.14%
2021/09/02	2	16.55	0	0.00	16.40	2	734	0.27%
2021/08/27	0	0.00	6	16.65	16.75	-6	764	-0.78%
2021/08/25	2	16.25	0	0.00	16.40	2	789	0.25%
2021/08/23	5	16.05	0	0.00	16.00	5	793	0.63%
2021/08/20	0	0.00	10	15.95	15.95	-10	790	-1.27%
2021/08/19	1	16.00	0	0.00	16.20	1	786	0.13%
2021/08/18	0	0.00	10	16.35	16.40	-10	783	-1.28%
2021/08/16	8	16.56	0	0.00	16.60	8	789	1.01%
2021/08/10	0.2	17.50	0	0.00	17.40	0.2	789	0.02%
2021/07/30	5	17.85	0	0.00	17.75	5	1,100	0.45%
2021/07/27	0	0.00	11	18.20	18.20	-11	1,266	-0.87%
2021/07/23	17	18.10	10	18.20	18.20	7	1,322	0.53%
2021/07/14	0	0.00	1	17.85	17.65	-1	1,494	-0.07%
2021/07/13	0	0.00	1	18.15	18.00	-1	1,510	-0.07%
2021/07/09	0	0.00	5	18.32	18.15	-5	1,497	-0.33%
2021/07/08	0	18.20	0	0.00	18.20	0	1,501	0.00%
2021/07/07	1	18.20	0	0.00	18.20	1	1,509	0.07%
2021/07/05	0	18.30	7	18.24	18.25	-7	1,540	-0.45%
2021/07/02	13	18.40	20	18.70	18.40	-7	1,546	-0.45%
2021/06/30	4	18.25	22	18.28	18.40	-18	1,514	-1.19%
2021/06/29	20	17.95	1	18.15	17.90	19	1,492	1.27%
2021/06/28	9	18.18	9	18.04	18.15	0	1,481	0.00%
2021/06/23	0	17.20	0	0.00	17.20	0	1,453	0.00%
2021/06/22	0	0.00	1	17.10	17.25	-1	1,454	-0.07%
2021/06/21	0.1	17.35	1	17.15	17.10	-0.9	1,454	-0.06%
2021/06/18	0	0.00	1	17.40	17.40	-1	1,447	-0.07%
2021/06/17	0	0.00	4	17.23	17.35	-4	1,447	-0.28%
2021/06/16	0	0.00	30	17.25	17.25	-30	1,451	-2.07%
2021/06/09	1	17.55	10	17.55	17.40	-9	1,472	-0.61%
2021/06/08	3	17.78	7	17.70	17.75	-4	1,466	-0.27%
2021/06/07	2	17.80	1	17.90	17.85	1	1,465	0.07%
2021/06/04	1	18.00	18	18.07	17.85	-17	1,461	-1.16%
2021/06/03	12	17.78	33	17.92	17.90	-21	1,452	-1.45%
2021/06/01	1	17.20	0	0.00	17.30	1	1,431	0.07%
2021/05/25	15	17.77	5	17.80	17.35	10	1,431	0.70%
2021/05/24	10	17.40	18	17.41	17.40	-8	1,428	-0.56%
2021/05/21	0	0.00	17	16.45	16.85	-17	1,421	-1.20%
2021/05/20	1	16.35	4	16.30	16.30	-3	1,418	-0.21%
2021/05/19	1	16.41	0	0.00	16.50	1	1,423	0.07%
2021/05/18	22.1	16.12	2	16.25	16.65	20.1	1,419	1.42%
2021/05/17	5	15.62	8	16.05	15.35	-3	1,406	-0.21%
2021/05/14	2	17.40	14	17.20	17.00	-12	1,371	-0.87%
2021/05/13	13.1	16.91	0	0.00	16.95	13.1	1,357	0.96%
2021/05/12	34	17.35	0	0.00	17.30	34	1,328	2.56%
2021/05/11	1	19.25	0	0.00	18.45	1	1,263	0.08%
2021/05/10	35	18.88	45	19.11	19.00	-10	1,169	-0.86%
2021/05/07	3.3	18.38	1	18.30	18.40	2.3	1,097	0.21%
2021/05/04	2	19.25	2	18.85	17.95	0	1,054	0.00%
2021/04/28	1	18.30	5	18.20	18.40	-4	837	-0.48%
2021/04/27	0	0.00	2	17.95	17.95	-2	814	-0.25%
2021/04/22	0	0.00	36	18.55	18.30	-36	777	-4.63%
2021/04/21	8	18.06	0.1	18.00	17.95	7.9	648	1.22%
2021/04/20	16	17.90	11	18.03	17.85	5	610	0.82%
2021/04/19	1	17.65	1	18.00	17.85	0	594	0.00%
2021/04/15	17	17.41	0	0.00	17.45	17	562	3.02%
2021/04/14	0	0.00	2	17.65	17.40	-2	556	-0.36%
2021/04/13	5	17.91	0	0.00	17.65	5	551	0.91%
2021/04/12	1	17.50	1	17.90	17.85	0	547	0.00%
2021/04/08	0	0.00	12	17.84	17.80	-12	502	-2.39%
2021/04/07	1	17.35	0	0.00	17.45	1	490	0.20%
2021/04/06	10	17.35	0	0.00	17.30	10	488	2.05%
2021/03/31	1	17.40	0	0.00	17.45	1	483	0.21%
2021/03/29	0	18.50	16	17.95	17.80	-16	481	-3.32%
2021/03/26	1	17.60	2	17.90	17.85	-1	476	-0.21%
2021/03/25	1	17.55	10	17.70	17.60	-9	470	-1.91%
2021/03/24	0	0.00	1	17.45	17.40	-1	468	-0.21%
2021/03/23	11	17.45	0	0.00	17.45	11	464	2.37%
2021/03/19	1	17.60	0	0.00	17.50	1	459	0.22%
2021/03/18	10	17.74	1	17.75	17.75	9	451	1.99%
2021/03/17	0	0.00	1	17.90	17.85	-1	453	-0.22%
2021/03/16	1	17.85	3	18.05	17.85	-2	456	-0.44%
2021/03/15	0	19.05	0	0.00	18.40	0	430	0.00%
2021/03/11	0	0.00	8	18.70	18.60	-8	438	-1.83%
2021/03/10	0	0.00	1	18.25	18.35	-1	433	-0.23%
2021/03/09	1	18.00	0	0.00	18.05	1	443	0.23%
2021/03/08	0	0.00	0	19.10	18.00	0	448	0.00%
2021/03/05	1	17.95	37	17.95	18.05	-36	449	-8.00%
2021/03/04	1	18.10	0	0.00	18.20	1	455	0.22%
2021/03/02	2	18.15	0	0.00	18.15	2	499	0.40%
2021/02/26	0	0.00	1	18.55	18.55	-1	505	-0.20%
2021/02/25	2	18.65	4	18.70	18.75	-2	501	-0.40%
2021/02/24	2	18.50	0	0.00	18.40	2	496	0.40%
2021/02/23	1	18.10	0	0.00	18.35	1	489	0.20%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/02/19	0	0.00	5.4	17.97	18.20	-5.4	482	-1.13%
2021/02/02	1	16.90	0	0.00	17.00	1	478	0.21%
2021/01/29	1	17.20	0	0.00	17.10	1	479	0.21%
2021/01/27	1	17.50	0	0.00	17.50	1	478	0.21%
2021/01/22	3	17.13	0	0.00	17.15	3	465	0.64%
2021/01/21	1	17.35	0	0.00	17.35	1	460	0.22%
2021/01/20	2	17.43	0	0.00	17.45	2	458	0.44%
2021/01/19	1	17.85	0	0.00	17.85	1	451	0.22%
2021/01/18	4	17.83	0	0.00	17.80	4	454	0.88%
2021/01/14	3	18.02	0	0.00	18.10	3	487	0.62%
2021/01/12	2	18.15	35	18.14	18.15	-33	482	-6.83%
2021/01/11	1	18.30	0	0.00	18.30	1	481	0.21%
2021/01/07	20	18.35	0	0.00	18.45	20	479	4.17%
2021/01/06	1	18.35	0	0.00	18.35	1	476	0.21%
2020/12/31	0	0.00	1	18.60	18.60	-1	453	-0.22%
2020/12/29	0	0.00	1	18.65	18.60	-1	448	-0.22%
2020/12/28	0	0.00	2	18.55	18.60	-2	442	-0.45%
2020/12/24	0	19.00	0	0.00	18.50	0	438	0.00%
2020/12/22	2	18.10	0	0.00	18.05	2	438	0.46%
2020/12/14	1	18.25	0	0.00	18.35	1	441	0.23%
2020/12/11	68	18.41	0	0.00	18.30	68	440	15.43%
2020/12/09	2	18.85	0	0.00	18.90	2	429	0.47%
2020/12/07	5	18.97	0	0.00	19.00	5	428	1.17%
2020/12/03	0	0.00	1	19.20	19.10	-1	419	-0.24%
2020/12/02	4	18.81	0.4	19.00	18.85	3.6	407	0.88%
2020/11/30	0	0.00	5	19.05	19.00	-5	410	-1.22%
2020/11/27	7	19.35	0	0.00	19.15	7	404	1.73%
2020/11/26	0	0.00	9	19.16	19.35	-9	380	-2.37%
2020/11/25	2	18.53	24	18.68	18.70	-22	358	-6.14%
2020/11/19	7	18.31	2	18.35	18.35	5	349	1.43%
2020/11/17	6	18.29	0	0.00	18.30	6	356	1.68%
2020/11/16	0	0.00	1	18.55	18.40	-1	368	-0.27%
2020/11/13	5	18.75	1	18.75	18.65	4	370	1.08%
2020/11/12	0	0.00	1	18.80	18.80	-1	386	-0.26%
2020/11/10	0	0.00	5	18.60	18.70	-5	415	-1.20%
2020/11/09	0	18.50	21	18.60	18.60	-21	412	-5.09%
2020/11/06	1	18.55	0	0.00	18.60	1	409	0.24%
2020/10/30	1	18.20	1	18.25	18.15	0	416	0.00%
2020/10/29	1	18.20	1	18.35	18.35	0	418	0.00%
2020/10/26	0.4	19.03	5	19.05	19.00	-4.6	427	-1.08%
2020/10/23	12	18.70	5	18.80	19.00	7	425	1.64%
2020/10/22	2	18.40	11	18.99	19.05	-9	433	-2.08%
2020/10/20	1	18.05	0	0.00	18.05	1	419	0.24%
2020/10/16	3	17.90	1	17.90	17.85	2	421	0.47%
2020/10/14	1	17.85	0	0.00	17.80	1	431	0.23%
2020/10/12	11	17.95	1	18.05	17.90	10	446	2.24%
2020/10/08	3	17.90	0	0.00	18.00	3	452	0.66%
2020/10/06	0	0.00	11	17.90	18.00	-11	479	-2.29%
2020/09/30	5	17.56	0	0.00	17.50	5	532	0.94%
2020/09/28	17	17.51	0	0.00	17.55	17	588	2.89%
2020/09/24	5	17.75	6	17.75	17.65	-1	621	-0.16%
2020/09/21	1	18.35	0	0.00	18.35	1	633	0.16%
2020/09/18	25	18.41	0	0.00	18.25	25	638	3.92%
2020/09/17	15	18.28	0	0.00	18.30	15	639	2.35%
2020/09/14	0	0.00	1	17.80	17.90	-1	650	-0.15%
2020/09/10	0	0.00	1	18.10	18.00	-1	665	-0.15%
2020/09/02	2	18.15	1	18.20	18.15	1	742	0.13%
2020/09/01	0	0.00	1	18.20	18.25	-1	758	-0.13%
2020/08/31	0	0.00	2	18.25	18.40	-2	793	-0.25%
2020/08/28	2	18.13	1	18.25	18.35	1	804	0.12%
2020/08/26	1	18.40	0	0.00	18.20	1	827	0.12%
2020/08/25	0	0.00	1	18.25	18.15	-1	842	-0.12%
2020/08/20	13	18.20	0	0.00	18.05	13	891	1.46%
2020/08/19	4	18.75	30	18.60	18.60	-26	986	-2.64%
2020/08/18	1	19.10	0	0.00	18.95	1	1,017	0.10%
2020/08/17	4	18.78	3	18.77	19.25	1	1,028	0.10%
2020/08/13	0	0.00	2	17.85	17.90	-2	1,014	-0.20%
2020/08/12	7	17.93	1	17.95	17.95	6	1,019	0.59%
2020/08/11	21	18.15	0	0.00	17.95	21	1,021	2.05%
2020/08/10	3	17.95	0	0.00	17.90	3	1,032	0.29%
2020/08/07	1	18.05	0	0.00	18.00	1	1,043	0.10%
2020/08/06	0.1	18.15	0	0.00	18.15	0.1	1,055	0.01%
2020/08/03	0.1	18.10	0	0.00	18.00	0.1	1,091	0.01%
2020/07/31	5.1	18.25	0	0.00	18.25	5.1	1,109	0.46%
2020/07/30	5	18.05	2	17.93	18.00	3	1,131	0.27%
2020/07/28	12	17.34	0	0.00	17.30	12	1,172	1.02%
2020/07/24	4	18.54	2	18.53	18.40	2	1,204	0.17%
2020/07/23	0	0.00	5	18.70	18.75	-5	1,219	-0.41%
2020/07/21	4	18.80	0	0.00	18.80	4	1,244	0.32%
2020/07/20	2	18.75	0	0.00	18.80	2	1,244	0.16%
2020/07/17	2	19.18	1.2	19.34	18.95	0.8	1,255	0.07%
2020/07/16	6	19.30	0	0.00	19.35	6	1,274	0.47%
2020/07/15	1	18.95	0	0.00	19.00	1	1,277	0.08%
2020/07/14	4	18.96	1	18.95	18.90	3	1,299	0.23%
2020/07/13	0	0.00	5	19.05	19.15	-5	1,312	-0.38%
2020/07/10	4	19.34	0	0.00	19.30	4	1,320	0.30%
2020/07/09	26	20.06	1	20.00	20.00	25	1,328	1.88%
2020/07/08	0	0.00	12	21.48	21.65	-12	1,309	-0.92%
2020/07/07	13	21.48	0	0.00	21.40	13	1,283	1.01%
2020/07/06	3	21.43	5.3	21.43	21.50	-2.3	1,281	-0.18%
2020/07/03	0	0.00	6	21.44	21.40	-6	1,276	-0.47%
2020/07/02	5	21.40	1	21.45	21.40	4	1,283	0.31%
2020/06/29	2	21.18	16	21.11	21.25	-14	1,299	-1.08%
2020/06/23	5	21.70	1	21.45	21.40	4	1,316	0.30%
2020/06/22	6	21.63	1	21.65	21.65	5	1,316	0.38%
2020/06/18	4	21.49	0	0.00	21.45	4	1,335	0.30%
2020/06/17	2	21.48	1	21.30	21.45	1	1,345	0.07%
2020/06/16	0	0.00	1	21.00	21.15	-1	1,350	-0.07%
2020/06/15	2	20.68	0	0.00	20.70	2	1,375	0.15%
2020/06/12	0	0.00	1	20.35	20.70	-1	1,385	-0.07%
2020/06/11	3	21.07	31	21.32	21.00	-28	1,396	-2.01%
2020/06/10	9	21.70	0	0.00	21.65	9	1,391	0.65%
2020/06/09	3	21.65	0	0.00	21.90	3	1,421	0.21%
2020/06/08	28	21.84	3	21.75	21.75	25	1,435	1.74%
2020/06/05	12	21.91	2	21.93	21.85	10	1,422	0.70%
2020/06/04	1	21.45	1	21.65	21.55	0	1,403	0.00%
2020/06/03	6	21.47	1	21.45	21.45	5	1,412	0.35%
2020/06/02	9	21.46	0	0.00	21.40	9	1,396	0.64%
2020/06/01	3	21.45	11	21.50	21.60	-8	1,388	-0.58%
2020/05/29	1	21.15	10	21.20	21.25	-9	1,376	-0.65%
2020/05/28	0	0.00	10	21.30	21.35	-10	1,371	-0.73%
2020/05/27	4	21.73	0	0.00	21.65	4	1,360	0.29%
2020/05/26	35	22.14	2	22.18	22.20	33	1,344	2.45%
2020/05/25	0	0.00	18	21.05	21.90	-18	1,237	-1.45%
2020/05/22	4	21.01	2	21.40	20.85	2	1,206	0.17%
2020/05/21	0	0.00	1	20.90	20.95	-1	1,196	-0.08%
2020/05/20	0	0.00	1	20.55	20.55	-1	1,187	-0.08%
2020/05/19	2	20.50	1	20.65	20.60	1	1,200	0.08%
2020/05/18	2	20.30	0	0.00	20.25	2	1,214	0.16%
2020/05/15	1	20.20	9	20.35	20.25	-8	1,217	-0.66%
2020/05/14	1	20.60	5	20.65	20.35	-4	1,218	-0.33%
2020/05/13	0	0.00	2	20.70	20.85	-2	1,213	-0.16%
2020/05/12	1	20.35	0	0.00	20.35	1	1,209	0.08%
2020/05/11	1	20.35	1	20.55	20.60	0	1,211	0.00%
2020/05/07	21	20.60	0	0.00	20.70	21	1,199	1.75%
2020/05/06	0	0.00	3	21.15	21.10	-3	1,193	-0.25%
2020/05/05	1	20.85	1	21.05	21.00	0	1,179	0.00%
2020/05/04	0	0.00	1	20.75	20.90	-1	1,168	-0.09%
2020/04/30	22	21.10	13	21.10	21.30	9	1,152	0.78%
2020/04/29	1	20.45	3	20.40	20.45	-2	1,151	-0.17%
2020/04/27	0	0.00	1	19.85	19.80	-1	1,194	-0.08%
2020/04/23	4	19.24	1	19.30	19.20	3	1,222	0.25%
2020/04/22	2	19.00	21	18.81	19.15	-19	1,305	-1.46%
2020/04/21	0	0.00	10	19.24	19.10	-10	1,299	-0.77%
2020/04/20	0	0.00	2	19.45	19.30	-2	1,284	-0.16%
2020/04/17	2	19.85	1	19.50	19.70	1	1,279	0.08%
2020/04/16	2	19.65	5	19.83	19.80	-3	1,261	-0.24%
2020/04/15	7	20.05	1	20.05	20.20	6	1,247	0.48%
2020/04/14	10	19.48	34	19.03	19.70	-24	1,239	-1.94%
2020/04/13	0	0.00	2	18.85	18.80	-2	1,250	-0.16%
2020/04/10	1	18.50	0	0.00	18.65	1	1,242	0.08%
2020/04/09	4	18.83	1	18.60	18.75	3	1,235	0.24%
2020/04/08	1	18.20	3.4	18.66	18.75	-2.4	1,225	-0.19%
2020/04/07	6	18.08	3	18.17	18.25	3	1,216	0.25%
2020/04/06	8	17.12	0	0.00	17.10	8	1,201	0.67%
2020/04/01	0	0.00	1	16.80	16.95	-1	1,200	-0.08%
2020/03/31	1	16.70	0	0.00	16.60	1	1,195	0.08%
2020/03/30	1	16.25	1	16.40	16.70	0	1,182	0.00%
2020/03/25	1	17.05	1	17.25	17.20	0	1,171	0.00%
2020/03/24	1	16.05	1	15.95	16.00	0	1,159	0.00%
2020/03/23	1	15.55	1	15.70	15.60	0	1,155	0.00%
2020/03/18	1	18.00	0	0.00	17.70	1	1,124	0.09%
2020/03/16	1	19.75	3	19.67	19.05	-2	1,134	-0.18%
2020/03/13	2	19.20	1	19.20	19.45	1	1,115	0.09%
2020/03/12	6	21.22	2	21.10	20.85	4	1,091	0.37%
2020/03/11	0	0.00	1	22.40	22.20	-1	1,094	-0.09%
2020/03/10	1	21.90	0	0.00	22.10	1	1,111	0.09%
2020/03/09	10	22.40	0	0.00	22.35	10	1,103	0.91%
2020/03/05	2	23.25	0	0.00	23.30	2	1,103	0.18%
2020/03/03	1	23.15	3	23.15	23.20	-2	1,132	-0.18%
2020/03/02	1	22.80	7	23.09	23.00	-6	1,143	-0.52%
2020/02/26	1	23.20	0	0.00	23.30	1	1,167	0.09%
2020/02/24	11	23.30	0	0.00	23.30	11	1,205	0.91%
2020/02/21	1	23.85	6	23.73	23.65	-5	1,223	-0.41%
2020/02/20	2	23.95	0	0.00	23.95	2	1,246	0.16%
2020/02/19	1	24.10	7	23.84	24.10	-6	1,256	-0.48%
2020/02/18	6	23.33	1	23.45	23.25	5	1,273	0.39%
2020/02/17	1	23.30	0	0.00	23.35	1	1,315	0.08%
2020/02/14	2	23.60	0	0.00	23.55	2	1,628	0.12%
2020/02/12	6	23.50	0	0.00	23.50	6	1,855	0.32%
2020/02/11	1	23.70	0	0.00	23.60	1	1,899	0.05%
2020/02/10	1	23.10	1	23.55	23.35	0	1,927	0.00%
2020/02/07	2	23.95	0	0.00	23.90	2	1,970	0.10%
2020/02/05	5	24.00	2	24.10	23.95	3	2,114	0.14%
2020/02/04	0	0.00	12	24.00	24.10	-12	2,117	-0.57%
2020/02/03	13	23.44	1	23.60	23.45	12	2,133	0.56%
2020/01/30	2	24.88	3	24.93	24.35	-1	2,134	-0.05%
2020/01/17	1	26.75	2	26.85	26.80	-1	2,081	-0.05%
2020/01/16	4	26.93	14	26.95	27.10	-10	2,083	-0.48%
2020/01/14	0	0.00	2	26.50	26.20	-2	2,031	-0.10%
2020/01/09	2	26.05	10	26.05	26.05	-8	2,159	-0.37%
2020/01/08	5	26.15	1	25.95	25.95	4	2,190	0.18%
2020/01/07	2	26.65	3	26.67	26.40	-1	2,221	-0.05%
2020/01/06	0	0.00	1	26.15	26.05	-1	2,326	-0.04%
2020/01/03	1	25.95	2	26.05	25.90	-1	2,393	-0.04%
2020/01/02	0	0.00	1	26.15	26.10	-1	2,446	-0.04%
2019/12/31	1	25.95	6	26.00	26.05	-5	2,559	-0.20%
2019/12/30	1	26.15	2	26.10	26.00	-1	2,576	-0.04%
2019/12/20	2	26.23	1	26.45	26.40	1	2,672	0.04%
2019/12/17	2	26.50	0	0.00	26.25	2	2,687	0.07%
2019/12/16	2	26.50	11	26.56	26.50	-9	2,695	-0.33%
2019/12/12	12	25.91	0	0.00	26.05	12	2,754	0.44%
2019/12/11	1	26.10	0	0.00	26.10	1	2,821	0.04%
2019/12/09	15	26.23	0	0.00	26.30	15	2,842	0.53%
2019/12/06	3	26.42	0	0.00	26.30	3	2,862	0.10%
2019/12/02	5	26.00	8	25.90	26.00	-3	2,861	-0.10%
2019/11/29	3	26.20	0	0.00	26.10	3	2,847	0.11%
2019/11/28	1	26.35	0	0.00	26.30	1	2,824	0.04%
2019/11/26	1	26.35	0	0.00	26.35	1	2,803	0.04%
2019/11/25	5	26.60	0	0.00	26.65	5	2,769	0.18%
2019/11/21	1	26.95	11	26.69	27.15	-10	2,742	-0.36%
2019/11/20	3	26.80	0	0.00	26.60	3	2,720	0.11%
2019/11/19	0	0.00	1	26.90	27.00	-1	2,690	-0.04%
2019/11/14	2	27.50	1	27.75	27.35	1	2,602	0.04%
2019/11/13	29	28.26	19	28.51	27.45	10	2,554	0.39%
2019/11/12	20	27.08	60.4	27.55	28.00	-40.4	2,228	-1.81%
2019/11/07	0.2	26.50	5	26.50	26.50	-4.8	1,935	-0.25%
2019/11/06	2	26.63	0	0.00	26.50	2	1,908	0.10%
2019/11/05	11	25.78	0	0.00	26.30	11	1,865	0.59%
2019/11/04	3	26.93	0	0.00	27.00	3	1,740	0.17%
2019/10/31	2	26.60	3.4	26.37	26.80	-1.4	1,719	-0.08%
2019/10/29	5	26.51	1	27.00	26.35	4	1,706	0.23%
2019/10/28	5	26.44	3	26.40	26.55	2	1,674	0.12%
2019/10/25	4	26.63	3.1	26.55	26.55	0.9	1,671	0.05%
2019/10/24	4	26.58	7	26.73	26.45	-3	1,658	-0.18%
2019/10/23	5	26.99	2	27.00	26.85	3	1,619	0.19%
2019/10/22	1.2	27.18	3	27.05	27.15	-1.8	1,609	-0.11%
2019/10/21	6	27.28	9	27.37	27.40	-3	1,588	-0.19%
2019/10/18	4	27.15	9	26.83	26.70	-5	1,527	-0.33%
2019/10/17	8	27.09	7	27.19	27.05	1	1,490	0.07%
2019/10/16	2	26.85	7	26.99	27.05	-5	1,443	-0.35%
2019/10/15	2	26.83	0	0.00	27.10	2	1,407	0.14%
2019/10/14	12	27.13	4	27.13	27.15	8	1,361	0.59%
2019/10/09	20	26.03	7	26.19	26.30	13	1,219	1.07%
2019/10/08	5	25.86	17	26.00	25.75	-12	1,160	-1.03%
2019/10/07	18	25.33	22	25.64	25.75	-4	1,104	-0.36%
2019/09/27	3	23.75	1	23.75	23.75	2	1,040	0.19%
2019/09/26	3	24.15	0	0.00	24.15	3	1,016	0.30%
2019/09/25	104	24.33	12.6	24.23	24.20	91.4	1,013	9.02%	大買/
2019/09/24	0	0.00	103	24.57	24.55	-103	970	-10.61%	大賣/鉅額交易
2019/09/20	1	24.80	2	24.75	24.75	-1	998	-0.10%
2019/09/19	0	0.00	3	24.85	24.75	-3	1,005	-0.30%
2019/09/18	5	24.85	2	25.10	24.95	3	1,018	0.29%
2019/09/17	0	0.00	2	24.50	24.65	-2	1,011	-0.20%
2019/09/16	2.9	24.43	1	24.65	24.70	1.9	978	0.19%
2019/09/12	2	23.90	0	0.00	23.90	2	904	0.22%
2019/09/09	1	23.90	9	24.18	23.95	-8	882	-0.91%
2019/09/06	0	0.00	2	23.75	23.70	-2	869	-0.23%
2019/09/05	0	0.00	3	23.47	23.65	-3	891	-0.34%
2019/09/04	5	23.03	1	23.20	23.20	4	915	0.44%
2019/09/02	1	22.95	0	0.00	22.95	1	1,022	0.10%
2019/08/29	1	23.05	0	0.00	22.95	1	1,097	0.09%
2019/08/28	1	23.10	0	0.00	23.15	1	1,126	0.09%
2019/08/26	2	23.10	1	22.75	22.90	1	1,206	0.08%
2019/08/20	1	23.30	0	0.00	23.15	1	1,292	0.08%
2019/08/15	0	0.00	2	23.25	23.20	-2	1,419	-0.14%
2019/08/14	2	23.25	0	0.00	23.30	2	1,466	0.14%
2019/08/13	1	23.55	22	23.56	23.40	-21	1,532	-1.37%
2019/08/12	7	23.69	0	0.00	23.75	7	1,537	0.46%
2019/08/08	3	24.00	5	24.08	23.90	-2	1,546	-0.13%
2019/08/07	6	23.78	10	24.55	23.85	-4	1,547	-0.26%
2019/08/06	1	23.10	0	0.00	23.75	1	1,535	0.07%
2019/08/05	1	23.45	0	0.00	23.45	1	1,525	0.07%
2019/08/02	1	23.80	0	0.00	24.00	1	1,524	0.07%
2019/07/30	10	23.75	3	23.95	23.65	7	1,478	0.47%
2019/07/23	0	0.00	11.6	24.20	24.35	-11.6	1,450	-0.80%
2019/07/19	0	0.00	1	24.25	24.15	-1	1,441	-0.07%
2019/07/12	5	23.90	6	24.36	24.45	-1	1,437	-0.07%
2019/07/10	23	24.81	0	0.00	24.20	23	1,425	1.61%
2019/07/09	0	0.00	1	25.10	25.10	-1	1,382	-0.07%
2019/07/01	1	26.20	0	0.00	26.10	1	1,386	0.07%
2019/06/28	1	26.20	2	26.30	26.15	-1	1,366	-0.07%
2019/06/27	0	0.00	3	27.07	26.85	-3	1,332	-0.23%
2019/06/26	2	27.28	0	0.00	27.05	2	1,312	0.15%
2019/06/25	0	0.00	1.1	27.13	27.00	-1.1	1,288	-0.08%
2019/06/24	6	27.00	3	27.02	27.05	3	1,262	0.24%
2019/06/21	1	26.30	2	26.30	26.20	-1	1,218	-0.08%
2019/06/20	13	26.15	0	0.00	26.10	13	1,209	1.07%
2019/06/19	3	26.42	0	0.00	26.30	3	1,190	0.25%
2019/06/18	0	0.00	0.1	26.75	26.90	-0.1	1,153	-0.01%
2019/06/17	4	27.10	4	27.03	26.85	0	1,144	0.00%
2019/06/14	3	26.87	5	27.36	26.65	-2	1,124	-0.18%
2019/06/13	0	0.00	6	27.10	27.25	-6	1,085	-0.55%
2019/06/12	1	27.05	20	26.99	26.95	-19	1,056	-1.80%
2019/06/10	4.4	26.74	5	26.77	26.20	-0.6	981	-0.06%
2019/06/06	1	26.25	5	26.28	26.40	-4	908	-0.44%
2019/06/05	0	0.00	13	26.00	25.80	-13	854	-1.52%
2019/06/04	3.5	26.00	3	25.90	25.80	0.5	826	0.06%
2019/06/03	1	25.75	9	25.73	25.75	-8	800	-1.00%
2019/05/31	5	25.60	2	25.45	25.65	3	758	0.40%
2019/05/30	0	0.00	2	24.95	25.10	-2	709	-0.28%
2019/05/29	8	25.08	3	25.05	24.90	5	693	0.72%
2019/05/28	3	24.78	2	24.95	24.85	1	654	0.15%
2019/05/27	4	24.38	6	24.36	24.20	-2	621	-0.32%
2019/05/24	5	24.80	1	24.75	24.45	4	607	0.66%
2019/05/23	10	24.30	0	0.00	25.00	10	541	1.85%
2019/05/21	1	24.85	1	24.60	24.35	0	473	0.00%
2019/05/20	2	24.60	7	24.62	24.80	-5	424	-1.18%
2019/05/10	0	0.00	1	22.40	22.50	-1	332	-0.30%
2019/05/07	0	0.00	1.3	23.17	23.20	-1.3	320	-0.40%
2019/05/06	10	22.85	0	0.00	22.90	10	316	3.16%
2019/04/24	0	0.00	0.7	22.65	22.75	-0.7	292	-0.23%
2019/04/18	1	22.75	0	0.00	22.30	1	290	0.34%
2019/04/15	3	23.23	0	0.00	23.30	3	277	1.08%
2019/04/10	1	22.55	3	23.10	23.20	-2	233	-0.86%
2019/04/08	0	0.00	1	21.20	21.15	-1	188	-0.53%
2019/04/01	2	20.83	1	20.95	20.85	1	182	0.55%
2019/03/28	1	20.75	1	20.95	20.95	0	177	0.00%
2019/03/22	20	21.30	0	0.00	21.30	20	170	11.71%
2019/03/21	0	0.00	1	21.30	21.25	-1	167	-0.60%
2019/03/20	0	0.00	1	21.25	21.25	-1	168	-0.59%
2019/03/18	0	0.00	1	21.25	21.30	-1	167	-0.60%
2019/03/14	1	21.10	0	0.00	21.10	1	165	0.60%
2019/03/07	1	20.95	2	21.20	21.15	-1	177	-0.56%
2019/02/26	1	20.95	0	0.00	20.95	1	174	0.57%
2019/02/21	1	21.00	0	0.00	21.00	1	174	0.57%
2019/02/18	1	21.15	0	0.00	21.20	1	174	0.57%
2019/02/14	1	21.10	0	0.00	21.05	1	172	0.58%
2019/02/13	0	0.00	1	20.95	21.00	-1	169	-0.59%
2019/02/12	1	20.35	1	20.65	20.65	0	162	0.00%
2019/01/23	0	0.00	1	20.15	20.25	-1	162	-0.61%
2019/01/22	1	20.20	0	0.00	20.20	1	162	0.61%
2019/01/21	0	0.00	20	20.20	20.25	-20	165	-12.09%
2019/01/17	1	20.20	0	0.00	20.20	1	171	0.58%
2019/01/15	1	20.50	1	20.95	20.30	0	177	0.00%
2019/01/09	1	20.00	0	0.00	20.05	1	177	0.56%
2019/01/04	0	0.00	1	19.80	19.90	-1	186	-0.54%
2019/01/02	1	19.70	0	0.00	19.70	1	200	0.50%
2018/12/25	0	0.00	1	19.95	19.95	-1	213	-0.47%
2018/12/14	0	0.00	4	20.00	20.10	-4	220	-1.82%
2018/12/13	1	20.10	0	0.00	20.20	1	222	0.45%
2018/12/07	1	20.20	3.8	20.20	20.10	-2.8	231	-1.20%
2018/12/06	4	20.34	3	20.53	20.05	1	231	0.43%
2018/11/29	0	0.00	1	19.80	19.75	-1	228	-0.44%
2018/11/15	1	19.50	0	0.00	19.50	1	240	0.42%
2018/11/13	1	19.70	0	0.00	19.65	1	245	0.41%
2018/11/12	3	20.00	0	0.00	19.90	3	245	1.22%
2018/11/06	0	0.00	1	20.10	20.00	-1	263	-0.38%
2018/11/02	1	19.80	0	0.00	19.90	1	287	0.35%
2018/11/01	0	0.00	1	20.00	19.85	-1	319	-0.31%
2018/10/31	1	19.50	1	19.75	19.65	0	327	0.00%
2018/10/29	1	19.55	0	0.00	19.45	1	347	0.29%
2018/10/26	2	19.55	0	0.00	19.50	2	354	0.56%
2018/10/25	1	19.45	24	19.45	19.75	-23	365	-6.29%
2018/10/24	1	20.15	0	0.00	20.20	1	371	0.27%
2018/10/23	1	20.55	2	20.73	20.30	-1	377	-0.26%
2018/10/19	0	0.00	1	20.25	20.30	-1	390	-0.26%
2018/10/18	0	0.00	10	20.25	20.50	-10	391	-2.56%
2018/10/17	11	21.08	0	0.00	20.60	11	392	2.80%
2018/10/16	0	0.00	1	21.10	20.90	-1	394	-0.25%
2018/10/15	2	20.93	1	21.10	20.90	1	396	0.25%
2018/10/12	1	20.10	4	20.15	20.95	-3	396	-0.76%
2018/10/11	1	21.10	0	0.00	20.90	1	393	0.25%
2018/10/09	0	0.00	1	22.05	22.15	-1	384	-0.26%
2018/10/08	0	0.00	1	21.95	21.90	-1	385	-0.26%
2018/10/05	2	21.93	1	22.00	21.90	1	386	0.26%
2018/10/04	0	0.00	1	22.20	22.10	-1	381	-0.26%
2018/10/02	1	22.15	0	0.00	22.15	1	383	0.26%
2018/09/26	0	0.00	1	22.40	22.50	-1	405	-0.25%
2018/09/25	1	22.25	0	0.00	22.25	1	405	0.25%
2018/09/21	1	22.10	1	22.30	22.10	0	409	0.00%
2018/09/20	0	0.00	1	22.25	22.20	-1	411	-0.24%
2018/09/19	1	22.15	0	0.00	22.20	1	417	0.24%
2018/09/17	10	22.30	0.1	22.30	22.25	9.9	428	2.31%
2018/09/13	1	22.25	2	22.20	22.20	-1	436	-0.23%
2018/09/12	2	21.80	1	21.90	21.80	1	433	0.23%
2018/09/10	1	21.85	0	0.00	21.70	1	441	0.23%
2018/09/06	0	0.00	1	22.30	22.35	-1	439	-0.23%
2018/09/03	0	0.00	1	22.55	22.40	-1	448	-0.22%
2018/08/31	3	22.55	1	22.40	22.55	2	448	0.45%
2018/08/27	0	0.00	1	22.30	22.25	-1	455	-0.22%
2018/08/24	1	22.20	0	0.00	22.30	1	454	0.22%
2018/08/23	1	22.50	0	0.00	22.60	1	452	0.22%
2018/08/17	1	22.70	1	23.00	22.70	0	449	0.00%
2018/08/16	1	22.70	0	0.00	22.65	1	449	0.22%
2018/08/13	2	23.00	1	23.05	22.95	1	452	0.22%
2018/08/10	1	23.50	2	23.58	23.40	-1	449	-0.22%
2018/08/09	3	23.52	0	0.00	23.50	3	445	0.67%
2018/08/03	1	25.35	0	0.00	25.35	1	389	0.26%
2018/08/02	1	25.50	30	25.50	25.45	-29	381	-7.60%
2018/08/01	0	0.00	1	25.60	25.50	-1	380	-0.26%
2018/07/31	5	25.31	0	0.00	25.35	5	378	1.32%
2018/07/30	0	0.00	20	25.20	25.20	-20	376	-5.31%
2018/07/27	1	25.00	1	24.90	25.05	0	370	0.00%
2018/07/26	0	0.00	1	24.60	24.80	-1	372	-0.27%
2018/07/25	1	24.40	0	0.00	24.50	1	375	0.27%
2018/07/24	0	0.00	3	24.30	24.40	-3	385	-0.78%
2018/07/20	0	0.00	1	24.40	24.40	-1	396	-0.25%
2018/07/18	1	24.40	0	0.00	24.40	1	412	0.24%
2018/07/16	0	0.00	1	24.45	24.35	-1	415	-0.24%
2018/07/13	0	0.00	4	24.30	24.25	-4	415	-0.96%
2018/07/12	1	24.15	0	0.00	24.20	1	415	0.24%
2018/07/11	4	24.29	1	24.30	24.20	3	417	0.72%
2018/07/10	1	24.20	1	24.35	24.20	0	419	0.00%
2018/07/09	21	24.25	0	0.00	24.25	21	417	5.03%
2018/07/02	1	24.50	2	24.78	24.30	-1	437	-0.23%
2018/06/27	1	24.40	0	0.00	24.35	1	437	0.23%
2018/06/22	1	24.65	0	0.00	24.50	1	432	0.23%
2018/06/15	3	25.00	1	24.95	24.90	2	454	0.44%
2018/06/14	1	24.65	1	24.80	24.60	0	463	0.00%
2018/06/13	0.6	24.65	0	0.00	24.75	0.6	521	0.11%
2018/06/07	1	24.65	0.3	24.70	24.70	0.7	523	0.14%
2018/06/06	0	0.00	3	24.73	24.70	-3	523	-0.57%
2018/06/04	11	24.58	2	24.60	24.55	9	521	1.73%
2018/06/01	10	24.40	0	0.00	24.45	10	521	1.92%
2018/05/31	30	24.50	1	24.55	24.30	29	525	5.52%
2018/05/28	2	24.38	0	0.00	24.35	2	527	0.38%
2018/05/22	1	24.25	1	24.25	24.20	0	535	0.00%
2018/05/18	0	0.00	2	24.05	24.05	-2	531	-0.38%
2018/05/15	0	0.00	1	24.35	24.35	-1	537	-0.19%
2018/05/14	3	24.00	0	0.00	24.10	3	564	0.53%
2018/05/11	0	0.00	1	24.55	24.50	-1	561	-0.18%
2018/05/08	1	24.10	3	24.32	24.55	-2	564	-0.35%
2018/05/07	4	24.79	0	0.00	24.85	4	562	0.71%
2018/05/03	1	25.10	0	0.00	25.00	1	569	0.18%
2018/05/02	0	0.00	1	25.40	25.15	-1	627	-0.16%
2018/04/30	2	25.33	0	0.00	25.30	2	634	0.32%
2018/04/27	4	25.36	0	0.00	25.40	4	628	0.64%
2018/04/26	2	25.58	2	25.85	25.40	0	635	0.00%
2018/04/25	3	25.28	1	25.45	25.45	2	631	0.32%
2018/04/20	2	25.40	2	25.65	25.65	0	619	0.00%
2018/04/19	0	0.00	1	25.55	25.55	-1	620	-0.16%
2018/04/18	0	0.00	1	25.45	25.45	-1	624	-0.16%
2018/04/17	0	0.00	1	25.45	25.45	-1	625	-0.16%
2018/04/16	1	25.50	0	0.00	25.65	1	644	0.16%
2018/04/13	0	0.00	1	25.60	25.60	-1	644	-0.16%
2018/04/12	2	25.60	0	0.00	25.60	2	650	0.31%
2018/04/11	1	25.75	0	0.00	25.70	1	649	0.15%
2018/04/10	0	0.00	4.1	26.05	25.90	-4.1	649	-0.63%
2018/04/03	1	25.70	0	0.00	25.70	1	627	0.16%
2018/03/30	1	25.65	2	25.65	25.45	-1	628	-0.16%
2018/03/29	0	0.00	1	25.60	25.55	-1	629	-0.16%
2018/03/28	2	25.48	0	0.00	25.45	2	653	0.31%
2018/03/27	0	0.00	3	25.55	25.55	-3	650	-0.46%
2018/03/26	1	25.35	1	25.60	25.55	0	644	0.00%
2018/03/23	2	25.50	0	0.00	25.50	2	642	0.31%
2018/03/22	1	25.80	0	0.00	25.90	1	632	0.16%
2018/03/21	0	0.00	2	25.83	25.70	-2	618	-0.32%
2018/03/20	1	25.65	2	25.75	25.60	-1	614	-0.16%
2018/03/19	10	25.88	18	25.74	25.75	-8	602	-1.33%
2018/03/16	0	0.00	0.3	24.00	24.00	-0.3	544	-0.05%
2018/03/07	0	24.00	0	0.00	23.95	0	565	0.00%
2018/03/06	1	24.10	0	0.00	24.05	1	569	0.18%
2018/03/02	0	0.00	0.2	24.40	24.30	-0.2	582	-0.03%
2018/03/01	1	24.40	0	0.00	24.50	1	599	0.17%
2018/02/27	1	24.50	0	0.00	24.50	1	619	0.16%
2018/02/21	0	0.00	1	24.30	24.35	-1	640	-0.16%
2018/02/09	0	0.00	10	23.50	23.70	-10	645	-1.55%
2018/02/08	0	0.00	0.3	24.15	24.15	-0.3	643	-0.04%
2018/02/07	2	24.23	0	0.00	24.25	2	645	0.31%
2018/02/06	1	24.35	0	0.00	23.95	1	645	0.16%
2018/02/05	1	24.75	1	24.95	24.90	0	623	0.00%
2018/01/29	1	25.60	1	25.60	25.55	0	648	0.00%
2018/01/25	2	25.88	0	0.00	25.70	2	643	0.31%
2018/01/24	0	0.00	1	25.30	25.45	-1	586	-0.17%
2018/01/22	0	0.00	1	25.35	25.25	-1	571	-0.17%
2018/01/19	1	25.10	0	0.00	25.10	1	566	0.18%
2018/01/16	1	25.05	0	0.00	25.05	1	580	0.17%
2018/01/12	4	25.05	0	0.00	25.00	4	612	0.65%
2018/01/10	0	0.00	1	25.30	25.35	-1	708	-0.14%
2018/01/08	10	25.10	8	25.12	25.05	2	703	0.28%
2018/01/05	1	25.00	0	0.00	25.05	1	708	0.14%
2018/01/03	1	25.05	14	25.08	25.05	-13	717	-1.81%
2018/01/02	0	0.00	1	25.30	25.15	-1	723	-0.14%