得力 (1464)-富邦-新竹券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	14.45	0	0.00	14.50	2	354	0.56%
2024/05/16	0	0.00	20	14.55	14.50	-20	354	-5.64%
2024/05/15	3	14.45	0	0.00	14.40	3	340	0.88%
2024/05/14	5	14.60	6	14.51	14.55	-1	338	-0.30%
2024/05/13	3	14.35	40	14.30	14.35	-37	319	-11.56%
2024/05/08	0	0.00	0.3	13.70	13.90	-0.3	285	-0.11%
2024/05/07	17	13.90	2.7	13.84	13.90	14.3	270	5.28%
2024/05/03	0	0.00	0.3	13.40	13.35	-0.3	260	-0.12%
2024/05/02	2	13.30	0	0.00	13.35	2	261	0.77%
2024/04/29	0.2	13.50	0	0.00	13.40	0.2	260	0.07%
2024/04/08	0	0.00	2	13.05	13.10	-2	216	-0.92%
2024/04/01	0	0.00	4.3	12.95	12.95	-4.3	219	-1.95%
2024/03/15	0	0.00	1	13.05	13.05	-1	218	-0.46%
2024/03/13	5	13.05	0	0.00	13.05	5	212	2.36%
2024/03/08	0.1	13.15	0	0.00	13.10	0.1	210	0.04%
2024/03/07	0.1	13.35	0	0.00	13.15	0.1	209	0.05%
2024/03/06	0.1	13.45	0	0.00	13.30	0.1	204	0.04%
2024/03/05	0.1	13.50	0	0.00	13.35	0.1	201	0.04%
2024/02/22	0	0.00	1	13.75	13.80	-1	203	-0.49%
2024/02/21	3	13.80	3	13.70	13.85	0	200	0.00%
2024/02/19	0.1	13.10	0	0.00	13.25	0.1	196	0.05%
2024/02/05	0.3	13.15	0	0.00	13.00	0.3	188	0.14%
2024/02/01	0	0.00	1	13.15	13.00	-1	186	-0.54%
2024/01/29	0	0.00	0.1	13.20	13.10	-0.1	186	-0.03%
2024/01/26	10	13.15	0	0.00	13.15	10	186	5.35%
2024/01/22	0.1	13.15	0.1	13.15	13.15	-0.1	188	-0.03%
2024/01/19	0	0.00	1	13.05	13.05	-1	188	-0.53%
2024/01/16	0	0.00	111.8	13.10	13.15	-111.8	181	-61.60%	大賣/鉅額交易
2024/01/12	0	0.00	70	13.22	13.15	-70	173	-40.36%
2024/01/10	0	0.00	27	13.20	13.25	-27	176	-15.33%
2023/12/25	0.6	13.20	0	0.00	13.20	0.6	159	0.39%
2023/12/14	0	0.00	1	13.20	13.20	-1	151	-0.66%
2023/12/13	1.1	13.21	0	0.00	13.20	1.1	150	0.73%
2023/12/05	0.1	13.30	0	0.00	13.20	0.1	142	0.08%
2023/11/30	1	13.30	0	0.00	13.35	1	142	0.70%
2023/11/24	0	0.00	0.4	13.20	13.15	-0.4	141	-0.30%
2023/11/17	0	0.00	11	13.00	13.00	-11	166	-6.62%
2023/11/07	0	0.00	16	13.12	13.05	-16	185	-8.64%
2023/11/03	0	0.00	2	13.10	13.05	-2	191	-1.04%
2023/10/30	4	13.10	0	0.00	13.10	4	195	2.05%
2023/10/25	12.2	13.20	0	0.00	13.15	12.2	202	6.02%
2023/10/19	0	0.00	0.3	13.40	13.35	-0.3	209	-0.14%
2023/10/05	1	13.55	0	0.00	13.55	1	215	0.46%
2023/09/28	0.4	13.60	0.4	13.55	13.50	0	223	0.02%
2023/09/15	1	13.90	0	0.00	13.95	1	263	0.38%
2023/09/01	1	13.85	0	0.00	13.85	1	321	0.31%
2023/08/28	1	13.70	0	0.00	14.05	1	326	0.31%
2023/08/22	0.1	14.65	0	0.00	14.65	0.1	297	0.03%
2023/08/21	5	14.70	0	0.00	14.65	5	295	1.69%
2023/07/25	5	15.25	0	0.00	15.25	5	315	1.58%
2023/07/21	0	15.35	0	0.00	15.25	0	359	0.00%
2023/07/20	9	15.29	0	0.00	15.25	9	360	2.50%
2023/07/19	1	15.25	0	0.00	15.25	1	363	0.27%
2023/07/14	1	15.30	0	0.00	15.30	1	364	0.27%
2023/07/06	0	0.00	1	15.55	15.50	-1	368	-0.27%
2023/07/04	0	0.00	194	15.56	15.55	-194	367	-52.74%	大賣/鉅額交易
2023/07/03	0	0.00	153	15.71	15.70	-153	362	-42.18%	大賣/鉅額交易
2023/06/30	0	0.00	0.1	15.70	15.75	-0.1	361	-0.01%
2023/06/29	0	0.00	2	15.80	15.80	-2	361	-0.55%
2023/06/21	0	15.50	2	15.70	15.65	-2	344	-0.58%
2023/06/16	2.1	15.60	0	0.00	15.70	2.1	328	0.62%
2023/06/02	1	15.25	0	0.00	15.25	1	331	0.30%
2023/05/29	1	15.05	0	0.00	15.05	1	365	0.27%
2023/05/09	1	15.10	0	0.00	15.10	1	339	0.29%
2023/05/08	0	0.00	121	15.20	15.15	-121	336	-35.97%	大賣/鉅額交易
2023/05/05	0	0.00	8	15.30	15.30	-8	329	-2.43%
2023/05/03	8	15.30	0	0.00	15.25	8	324	2.46%
2023/04/27	0	0.00	2	15.35	15.30	-2	310	-0.64%
2023/04/26	1	15.25	0	0.00	15.30	1	294	0.34%
2023/04/10	0	0.00	0	15.05	14.95	0	242	-0.02%
2023/04/07	0	0.00	15	14.95	14.90	-15	252	-5.93%
2023/03/28	0	0.00	20	14.80	14.75	-20	249	-8.01%
2023/03/20	0	14.95	0	0.00	14.60	0	239	0.00%
2023/03/16	1	14.85	4	14.85	14.60	-3	236	-1.27%
2023/03/09	0	0.00	1	15.35	15.30	-1	220	-0.45%
2023/03/08	0	0.00	2	15.30	15.30	-2	216	-0.92%
2023/03/07	0	0.00	0.1	15.35	15.35	-0.1	211	-0.07%
2023/03/06	0	0.00	2	15.20	15.20	-2	204	-0.98%
2023/03/03	0	15.00	1	15.00	15.05	-1	199	-0.50%
2023/03/02	0	0.00	5	14.85	15.10	-5	192	-2.60%
2023/03/01	1	14.50	0	0.00	14.55	1	174	0.57%
2023/02/22	0.1	14.40	0	0.00	14.30	0.1	167	0.04%
2023/02/21	0	0.00	1	14.35	14.35	-1	169	-0.59%
2023/02/15	0	0.00	1	14.25	14.10	-1	183	-0.54%
2023/02/13	1	14.25	0	0.00	14.15	1	185	0.54%
2023/02/09	1	14.20	0	0.00	14.25	1	181	0.55%
2023/02/08	0	0.00	15	14.10	14.15	-15	180	-8.30%
2023/02/07	1	14.10	0	0.00	14.05	1	178	0.56%
2023/02/06	1	14.10	0	0.00	14.10	1	177	0.56%
2023/02/02	0	0.00	4	14.10	14.10	-4	174	-2.30%
2023/01/13	0	0.00	2	14.00	14.10	-2	169	-1.18%
2023/01/12	1	14.10	0	0.00	14.05	1	168	0.59%
2023/01/11	3	14.13	0	0.00	14.10	3	170	1.76%
2023/01/09	0	0.00	5	14.10	14.10	-5	173	-2.89%
2023/01/03	0	0.00	8	13.95	14.05	-8	181	-4.41%
2022/12/27	5.1	14.30	0	0.00	14.20	5.1	183	2.79%
2022/12/19	0	0.00	2.6	14.20	14.15	-2.6	186	-1.38%
2022/12/14	0	0.00	25	14.38	14.35	-25	202	-12.37%
2022/12/12	0	0.00	4	14.40	14.40	-4	209	-1.91%
2022/12/09	0	0.00	15	14.40	14.40	-15	218	-6.87%
2022/12/08	0	0.00	22	14.31	14.35	-22	232	-9.47%
2022/12/05	0	0.00	5	14.45	14.45	-5	284	-1.76%
2022/12/01	2	14.40	5	14.40	14.40	-3	292	-1.03%
2022/11/17	2	14.25	0	0.00	14.60	2	298	0.67%
2022/11/16	0	0.00	3	14.35	14.25	-3	298	-1.01%
2022/11/15	1	14.50	0	0.00	14.50	1	299	0.33%
2022/11/14	3	14.70	5	14.20	14.80	-2	295	-0.68%
2022/11/09	0	0.00	2	14.20	14.05	-2	287	-0.70%
2022/11/01	0.8	14.10	0	0.00	14.00	0.8	317	0.25%
2022/10/27	0	0.00	1	13.95	13.90	-1	328	-0.30%
2022/10/26	0	0.00	1	13.75	13.75	-1	331	-0.30%
2022/10/24	0	0.00	1	13.85	13.75	-1	342	-0.29%
2022/10/18	0	0.00	1	13.90	13.90	-1	417	-0.24%
2022/09/27	1	14.60	0	0.00	14.75	1	417	0.24%
2022/09/26	8	14.68	13.3	14.69	14.60	-5.3	417	-1.27%
2022/09/22	1	15.05	0	0.00	15.35	1	413	0.24%
2022/09/21	7	15.35	0	0.00	15.25	7	409	1.71%
2022/09/20	4	15.50	0	0.00	15.50	4	404	0.99%
2022/09/19	1	15.20	0	0.00	15.25	1	403	0.25%
2022/09/16	0	0.00	1	15.50	15.50	-1	401	-0.25%
2022/09/15	0	0.00	1	15.85	15.45	-1	394	-0.25%
2022/09/14	0	0.00	3	15.80	15.85	-3	382	-0.79%
2022/09/13	0	0.00	4	15.01	15.05	-4	337	-1.18%
2022/09/12	5	15.10	3	15.00	15.00	2	339	0.59%
2022/09/08	0	0.00	1	14.95	14.95	-1	338	-0.30%
2022/09/07	1	14.50	0	0.00	14.55	1	333	0.30%
2022/09/06	2	14.45	0	0.00	14.50	2	332	0.60%
2022/09/05	4	14.40	0	0.00	14.50	4	332	1.20%
2022/08/26	3	14.80	0	0.00	14.75	3	335	0.89%
2022/08/09	0	0.00	1	14.40	14.90	-1	320	-0.31%
2022/07/29	0	0.00	2	14.13	14.10	-2	348	-0.57%
2022/07/14	0	0.00	0.3	13.00	12.70	-0.3	302	-0.11%
2022/07/12	0	0.00	4	12.45	12.50	-4	305	-1.31%
2022/07/07	1	12.60	0	0.00	12.70	1	314	0.32%
2022/07/04	1	13.15	0	0.00	13.15	1	346	0.29%
2022/07/01	0	0.00	17	13.10	13.05	-17	351	-4.83%
2022/06/30	0	0.00	5	13.75	13.60	-5	348	-1.43%
2022/06/22	0.1	13.90	6	13.73	13.75	-5.9	361	-1.64%
2022/06/21	1	13.80	0	0.00	13.85	1	363	0.27%
2022/06/20	6	13.66	0	0.00	13.60	6	365	1.64%
2022/06/15	0	0.00	1	13.95	14.00	-1	359	-0.28%
2022/06/14	2	13.78	0	0.00	13.80	2	366	0.55%
2022/06/10	1	14.20	0	0.00	14.20	1	377	0.26%
2022/06/06	2	13.95	0	0.00	14.00	2	397	0.50%
2022/06/01	2	14.15	0	0.00	14.10	2	424	0.47%
2022/05/27	1	14.00	0	0.00	13.95	1	423	0.24%
2022/05/24	1	13.90	0	0.00	13.90	1	440	0.23%
2022/05/19	1.5	13.84	0	0.00	13.95	1.5	453	0.32%
2022/05/12	2	13.90	5	14.05	13.85	-3	465	-0.64%
2022/05/11	0	14.30	2	14.08	14.30	-2	457	-0.43%
2022/05/10	1	14.15	0	0.00	14.10	1	456	0.22%
2022/05/09	4	14.25	0	0.00	14.05	4	457	0.87%
2022/05/06	2	15.00	0	0.00	15.10	2	445	0.45%
2022/04/27	0.4	15.30	0	0.00	15.15	0.4	465	0.09%
2022/04/26	1	15.55	1	15.40	15.50	0	471	0.00%
2022/04/20	0	0.00	10	15.85	15.80	-10	521	-1.92%
2022/04/18	18	15.70	0	0.00	15.60	18	517	3.48%
2022/04/15	0	0.00	1.6	15.67	15.55	-1.6	523	-0.30%
2022/04/14	1	15.70	0	0.00	15.65	1	523	0.19%
2022/04/11	1	15.70	10	16.00	15.65	-9	513	-1.75%
2022/04/07	1	15.25	0	0.00	15.20	1	490	0.20%
2022/03/25	20	15.53	10	15.50	15.35	10	485	2.06%
2022/03/24	1	15.40	0	0.00	15.30	1	494	0.20%
2022/03/23	1	15.40	0	0.00	15.45	1	491	0.20%
2022/03/17	0	0.00	1	15.15	15.25	-1	487	-0.21%
2022/03/16	1	15.00	0	0.00	15.05	1	480	0.21%
2022/03/15	1	15.15	0	0.00	15.10	1	473	0.21%
2022/03/14	1	15.50	0	0.00	15.30	1	464	0.22%
2022/03/07	13	15.47	0	0.00	15.35	13	436	2.98%
2022/03/04	1	15.75	0	0.00	15.70	1	428	0.23%
2022/03/03	5	15.90	0	0.00	15.90	5	430	1.16%
2022/02/24	1	15.65	0	0.00	15.65	1	428	0.23%
2022/02/14	0	0.00	6	16.10	16.00	-6	409	-1.46%
2022/02/11	1	16.35	0	0.00	16.35	1	407	0.25%
2022/02/08	5	16.58	0	0.00	16.65	5	396	1.26%
2022/01/26	0.6	15.80	0	0.00	15.85	0.6	388	0.16%
2022/01/25	1	15.85	0	0.00	15.85	1	388	0.26%
2022/01/20	0	0.00	0.6	16.50	16.55	-0.6	366	-0.15%
2022/01/19	0.3	16.75	0	0.00	16.65	0.3	363	0.09%
2022/01/18	0	0.00	2	16.75	16.70	-2	355	-0.56%
2022/01/17	0	0.00	1	16.20	16.25	-1	317	-0.31%
2022/01/10	0	0.00	14	15.97	15.95	-14	343	-4.07%
2022/01/07	1	15.75	0	0.00	15.70	1	337	0.30%
2022/01/06	0	0.00	2.3	15.70	15.60	-2.3	340	-0.66%
2022/01/05	0	0.00	0	15.70	15.65	0	347	-0.01%
2022/01/04	1	15.65	0	0.00	15.65	1	359	0.28%
2022/01/03	1	15.55	0	0.00	15.55	1	359	0.28%
2021/12/30	0.1	15.87	0	0.00	15.70	0.1	357	0.04%
2021/12/21	1.1	15.47	0	0.00	15.50	1.1	371	0.30%
2021/12/20	0	0.00	3	15.65	15.75	-3	370	-0.81%
2021/12/16	0	0.00	0	15.40	15.30	0	358	0.00%
2021/12/15	2	15.30	0	0.00	15.25	2	362	0.55%
2021/12/13	0	0.00	1	15.40	15.45	-1	362	-0.28%
2021/12/09	0	0.00	1	15.45	15.35	-1	365	-0.27%
2021/12/06	2	15.18	0	0.00	15.20	2	366	0.55%
2021/12/02	1	15.25	0	0.00	15.30	1	366	0.27%
2021/12/01	0	0.00	0.8	15.45	15.50	-0.8	370	-0.23%
2021/11/30	2	15.20	0	0.00	15.20	2	373	0.54%
2021/11/29	2	15.10	0	0.00	15.25	2	371	0.54%
2021/11/25	0	0.00	2.1	15.80	15.75	-2.1	370	-0.57%
2021/11/22	0.9	16.10	0	0.00	16.00	0.9	368	0.24%
2021/11/19	0	0.00	1	16.00	16.05	-1	367	-0.27%
2021/11/12	1	15.85	0	0.00	15.90	1	392	0.26%
2021/10/25	0.1	15.30	0	0.00	15.25	0.1	454	0.02%
2021/10/21	2.1	15.36	0	0.00	15.60	2.1	471	0.43%
2021/10/19	0.1	15.45	0	0.00	15.45	0.1	491	0.01%
2021/10/18	0	0.00	1	15.15	15.40	-1	500	-0.20%
2021/10/14	0.1	15.25	0	0.00	15.20	0.1	520	0.01%
2021/10/13	5	15.18	0	0.00	15.10	5	522	0.96%
2021/10/12	11	15.43	0	0.00	15.30	11	515	2.13%
2021/10/08	1	15.70	0	0.00	15.70	1	506	0.20%
2021/10/07	2	15.75	0	0.00	15.70	2	520	0.38%
2021/10/06	4	15.66	0	0.00	15.65	4	533	0.75%
2021/10/04	2	15.85	0	0.00	15.85	2	549	0.36%
2021/10/01	1	16.00	0	0.00	15.95	1	553	0.18%
2021/09/30	2	16.50	0	0.00	16.40	2	555	0.36%
2021/09/29	1	16.35	0	0.00	16.35	1	552	0.18%
2021/09/28	3	16.30	2	16.35	16.40	1	562	0.18%
2021/09/22	8	15.93	0	0.00	16.00	8	647	1.24%
2021/09/14	2	16.20	0	0.00	16.10	2	693	0.29%
2021/09/10	1	16.20	0	0.00	16.15	1	709	0.14%
2021/09/09	2	16.05	0	0.00	16.00	2	717	0.28%
2021/09/08	2	16.10	0	0.00	16.05	2	723	0.28%
2021/09/06	5.2	16.08	0	0.00	16.05	5.2	737	0.70%
2021/09/03	2.1	16.26	0	0.00	16.25	2.1	736	0.29%
2021/09/02	2	16.38	0	0.00	16.40	2	734	0.27%
2021/08/30	0	0.00	1	16.70	16.65	-1	756	-0.13%
2021/08/27	12	16.75	0	0.00	16.75	12	764	1.57%
2021/08/25	6	16.27	0	0.00	16.40	6	789	0.76%
2021/08/23	2	16.00	0	0.00	16.00	2	793	0.25%
2021/08/19	1	16.05	0	0.00	16.20	1	786	0.13%
2021/08/18	1	16.00	1	16.30	16.40	0	783	0.00%
2021/08/17	0.4	16.60	0	0.00	16.60	0.4	782	0.05%
2021/08/16	2	16.60	6	16.65	16.60	-4	789	-0.51%
2021/08/11	2.2	17.16	0	0.00	17.20	2.2	787	0.28%
2021/08/10	1	17.50	0	0.00	17.40	1	789	0.13%
2021/08/09	1	17.55	0	0.00	17.55	1	817	0.12%
2021/08/06	1	17.75	0	0.00	17.70	1	828	0.12%
2021/08/05	1	17.75	0	0.00	17.75	1	856	0.12%
2021/08/03	2	17.75	0	0.00	18.10	2	1,013	0.20%
2021/08/02	1	17.80	0	0.00	17.75	1	1,082	0.09%
2021/07/30	1	17.85	0	0.00	17.75	1	1,100	0.09%
2021/07/27	0	0.00	1	18.20	18.20	-1	1,266	-0.08%
2021/07/23	8	18.04	1	18.25	18.20	7	1,322	0.53%
2021/07/21	1	17.45	0	0.00	17.25	1	1,304	0.08%
2021/07/20	1	17.75	3	17.60	17.55	-2	1,301	-0.15%
2021/07/19	5	17.81	3	17.88	17.90	2	1,315	0.15%
2021/07/16	0	0.00	2	17.85	17.95	-2	1,440	-0.14%
2021/07/15	1	17.85	0	0.00	18.00	1	1,478	0.07%
2021/07/13	3	18.25	0	0.00	18.00	3	1,510	0.20%
2021/07/12	3	18.35	0	0.00	18.30	3	1,502	0.20%
2021/07/08	0	0.00	30	18.10	18.20	-30	1,501	-2.00%
2021/07/02	0	0.00	3	18.65	18.40	-3	1,546	-0.19%
2021/07/01	30	18.33	0	0.00	18.30	30	1,528	1.96%
2021/06/03	0	0.00	0.2	17.70	17.90	-0.2	1,452	-0.01%
2021/05/25	0	0.00	2	17.80	17.35	-2	1,431	-0.14%
2021/05/24	0	0.00	2	17.33	17.40	-2	1,428	-0.14%
2021/05/21	1	16.45	0	0.00	16.85	1	1,421	0.07%
2021/05/20	2	16.30	0	0.00	16.30	2	1,418	0.14%
2021/05/17	0.1	15.75	0	0.00	15.35	0.1	1,406	0.01%
2021/05/12	5.1	17.37	1	17.35	17.30	4.1	1,328	0.31%
2021/05/11	2	19.40	4	18.58	18.45	-2	1,263	-0.16%
2021/05/10	0	0.00	22	19.15	19.00	-22	1,169	-1.88%
2021/05/07	1	18.20	34	18.17	18.40	-33	1,097	-3.01%
2021/05/04	0	0.00	1	19.01	17.95	-1	1,054	-0.10%
2021/04/29	30	18.54	0	0.00	18.15	30	856	3.50%
2021/04/28	2	18.23	0	0.00	18.40	2	837	0.24%
2021/04/27	3	17.97	2	17.80	17.95	1	814	0.12%
2021/04/26	0	0.00	3	17.98	17.95	-3	806	-0.37%
2021/04/23	4	18.00	0	0.00	18.05	4	795	0.50%
2021/04/22	20	18.35	0	0.00	18.30	20	777	2.57%
2021/04/20	2	17.90	0.3	17.75	17.85	1.7	610	0.27%
2021/04/19	0	0.00	5	17.86	17.85	-5	594	-0.84%
2021/04/14	1.9	17.54	0	0.00	17.40	1.9	556	0.34%
2021/04/13	2	17.90	4	17.85	17.65	-2	551	-0.36%
2021/04/09	2	17.80	0	0.00	17.65	2	503	0.40%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/24	0	0.00	2	17.35	17.40	-2	468	-0.43%
2021/03/22	0	0.00	4	17.45	17.55	-4	464	-0.86%
2021/03/19	0	0.00	3	17.55	17.50	-3	459	-0.65%
2021/03/17	1	17.90	2	17.98	17.85	-1	453	-0.22%
2021/03/16	0	0.00	9	17.88	17.85	-9	456	-1.97%
2021/03/10	0	18.70	0	0.00	18.35	0	433	0.00%
2021/03/03	0	0.00	5	18.10	18.15	-5	478	-1.05%
2021/03/02	0	0.00	7	18.17	18.15	-7	499	-1.40%
2021/02/25	1	18.60	10	18.55	18.75	-9	501	-1.79%
2021/02/24	0	0.00	2	18.55	18.40	-2	496	-0.40%
2021/02/18	1	17.40	0	0.00	17.60	1	473	0.21%
2021/02/17	3	17.20	0	0.00	17.30	3	474	0.63%
2021/02/05	2	17.00	0	0.00	17.00	2	471	0.42%
2021/02/03	0	0.00	1	17.05	17.00	-1	474	-0.21%
2021/02/02	3	16.93	0	0.00	17.00	3	478	0.63%
2021/01/29	1	17.10	0	0.00	17.10	1	479	0.21%
2021/01/22	5	17.10	0	0.00	17.15	5	465	1.07%
2021/01/13	0	0.00	0.1	18.15	18.20	-0.1	484	-0.01%
2021/01/05	0	0.00	2	19.00	18.70	-2	469	-0.43%
2020/12/30	0	0.00	2	18.50	18.55	-2	450	-0.44%
2020/12/25	0	0.00	0.4	18.60	18.60	-0.4	439	-0.09%
2020/12/16	0	0.00	0.3	18.35	18.25	-0.3	440	-0.06%
2020/12/11	2	18.25	0	0.00	18.30	2	440	0.45%
2020/12/10	1	18.65	0	0.00	18.55	1	435	0.23%
2020/12/07	1	18.85	0	0.00	19.00	1	428	0.23%
2020/12/02	2	18.80	0	0.00	18.85	2	407	0.49%
2020/11/30	0	0.00	1	19.10	19.00	-1	410	-0.24%
2020/11/26	1	18.90	10	19.05	19.35	-9	380	-2.37%
2020/11/24	0	0.00	0	18.10	18.35	0	351	0.00%
2020/11/23	5	18.35	0	0.00	18.35	5	352	1.42%
2020/11/02	0	0.00	1	17.95	18.05	-1	415	-0.24%
2020/10/22	1	18.50	0	0.00	19.05	1	433	0.23%
2020/10/13	1	17.75	0	0.00	17.80	1	437	0.23%
2020/10/05	1	17.70	0	0.00	17.70	1	500	0.20%
2020/09/14	0	0.00	0.8	17.85	17.90	-0.8	650	-0.12%
2020/09/11	0	0.00	1	17.85	17.85	-1	653	-0.15%
2020/09/09	0	0.00	5	17.95	17.95	-5	671	-0.74%
2020/09/08	0	0.00	15	18.09	18.00	-15	676	-2.22%
2020/09/07	1	18.05	0	0.00	17.95	1	690	0.14%
2020/09/03	1	18.05	0	0.00	18.00	1	723	0.14%
2020/09/01	0	0.00	2	18.25	18.25	-2	758	-0.26%
2020/08/27	0	0.00	0.1	18.05	18.00	-0.1	819	-0.02%
2020/08/26	0	0.00	0.1	18.20	18.20	-0.1	827	-0.01%
2020/08/19	50	19.00	50	19.00	18.60	0	986	0.00%
2020/08/18	60	19.65	80	19.46	18.95	-20	1,017	-1.97%
2020/08/17	60	18.25	60	18.25	19.25	0	1,028	0.00%
2020/08/14	60	17.90	60	17.90	18.20	0	1,018	0.00%
2020/08/13	60	17.85	60	17.85	17.90	0	1,014	0.00%
2020/08/12	60	18.00	61	18.00	17.95	-1	1,019	-0.10%
2020/08/10	2	17.98	5	17.85	17.90	-3	1,032	-0.29%
2020/08/07	10	18.03	15	18.02	18.00	-5	1,043	-0.48%
2020/08/06	0	0.00	10	18.10	18.15	-10	1,055	-0.95%
2020/08/05	0	0.00	10	18.00	18.10	-10	1,061	-0.94%
2020/08/04	2	18.00	0	0.00	18.10	2	1,082	0.18%
2020/07/28	1	17.25	0	0.00	17.30	1	1,172	0.09%
2020/07/24	0	0.00	5	18.55	18.40	-5	1,204	-0.41%
2020/07/21	0	0.00	6	18.90	18.80	-6	1,244	-0.48%
2020/07/16	0	0.00	6	19.26	19.35	-6	1,274	-0.47%
2020/07/14	0	0.00	17	19.09	18.90	-17	1,299	-1.31%
2020/07/10	1	19.50	1	19.35	19.30	0	1,320	0.00%
2020/07/09	0	0.00	3	20.05	20.00	-3	1,328	-0.23%
2020/07/08	3	21.55	0	0.00	21.65	3	1,309	0.23%
2020/07/06	2	21.45	0	0.00	21.50	2	1,281	0.16%
2020/07/01	24	21.30	5	21.30	21.30	19	1,282	1.48%
2020/06/30	0	0.00	2	21.25	21.30	-2	1,285	-0.16%
2020/06/22	1	21.65	0	0.00	21.65	1	1,316	0.08%
2020/06/18	0	0.00	6	21.75	21.45	-6	1,335	-0.45%
2020/06/12	0	0.00	20	20.40	20.70	-20	1,385	-1.44%
2020/06/11	0	0.00	20	21.30	21.00	-20	1,396	-1.43%
2020/06/09	9	21.91	0	0.00	21.90	9	1,421	0.63%
2020/06/08	4	21.75	1	21.70	21.75	3	1,435	0.21%
2020/06/05	0	0.00	1	21.85	21.85	-1	1,422	-0.07%
2020/06/03	1	21.50	0	0.00	21.45	1	1,412	0.07%
2020/06/02	0	0.00	2	21.40	21.40	-2	1,396	-0.14%
2020/06/01	3	21.45	0	0.00	21.60	3	1,388	0.22%
2020/05/28	2	21.60	1	21.50	21.35	1	1,371	0.07%
2020/05/27	1	21.70	0	0.00	21.65	1	1,360	0.07%
2020/05/26	4	22.00	2	22.20	22.20	2	1,344	0.15%
2020/05/25	0	0.00	2	21.35	21.90	-2	1,237	-0.16%
2020/05/22	2	21.13	0	0.00	20.85	2	1,206	0.17%
2020/05/21	0	0.00	2	20.70	20.95	-2	1,196	-0.17%
2020/05/15	1	20.35	0	0.00	20.25	1	1,217	0.08%
2020/05/13	1	20.70	3	20.48	20.85	-2	1,213	-0.16%
2020/05/12	2	20.35	4	20.38	20.35	-2	1,209	-0.17%
2020/05/11	0	0.00	2	20.55	20.60	-2	1,211	-0.17%
2020/05/08	0	0.00	10	20.70	20.75	-10	1,196	-0.84%
2020/05/07	20	20.55	0	0.00	20.70	20	1,199	1.67%
2020/05/06	0	0.00	4	21.04	21.10	-4	1,193	-0.34%
2020/05/05	2	20.80	10	20.95	21.00	-8	1,179	-0.68%
2020/05/04	5	20.70	0	0.00	20.90	5	1,168	0.43%
2020/04/30	0	0.00	4	21.11	21.30	-4	1,152	-0.35%
2020/04/29	0	0.00	10	20.40	20.45	-10	1,151	-0.87%
2020/04/28	2	20.00	3	19.98	20.10	-1	1,148	-0.09%
2020/04/27	0	0.00	3	19.77	19.80	-3	1,194	-0.25%
2020/04/24	0	0.00	10	19.20	19.30	-10	1,186	-0.84%
2020/04/23	1	19.40	0	0.00	19.20	1	1,222	0.08%
2020/04/20	0	0.00	1	19.35	19.30	-1	1,284	-0.08%
2020/04/17	0	0.00	1	19.70	19.70	-1	1,279	-0.08%
2020/04/16	4	19.75	2	19.75	19.80	2	1,261	0.16%
2020/04/15	1	19.85	0	0.00	20.20	1	1,247	0.08%
2020/04/14	3	18.95	3	19.13	19.70	0	1,239	0.00%
2020/04/09	0	0.00	1	19.00	18.75	-1	1,235	-0.08%
2020/04/08	0	0.00	1	18.50	18.75	-1	1,225	-0.08%
2020/04/07	4	18.03	0	0.00	18.25	4	1,216	0.33%
2020/04/06	1	16.85	0	0.00	17.10	1	1,201	0.08%
2020/04/01	1	16.80	0	0.00	16.95	1	1,200	0.08%
2020/03/31	2	16.83	0	0.00	16.60	2	1,195	0.17%
2020/03/30	2	16.35	0	0.00	16.70	2	1,182	0.17%
2020/03/27	1	17.15	0	0.00	17.05	1	1,173	0.09%
2020/03/25	0	0.00	1	17.35	17.20	-1	1,171	-0.09%
2020/03/24	2	15.95	0	0.00	16.00	2	1,159	0.17%
2020/03/23	3	15.37	10	15.50	15.60	-7	1,155	-0.61%
2020/03/20	0	0.00	1	16.95	16.65	-1	1,149	-0.09%
2020/03/19	1	16.00	0	0.00	15.95	1	1,149	0.09%
2020/03/17	1	18.00	0	0.00	18.05	1	1,138	0.09%
2020/03/13	1	18.95	8	19.15	19.45	-7	1,115	-0.63%
2020/03/12	0	0.00	0.5	21.10	20.85	-0.5	1,091	-0.05%
2020/03/11	1	22.35	0	0.00	22.20	1	1,094	0.09%
2020/03/10	3	21.78	0	0.00	22.10	3	1,111	0.27%
2020/03/09	1	22.65	0	0.00	22.35	1	1,103	0.09%
2020/03/04	2	23.10	0	0.00	23.00	2	1,124	0.18%
2020/02/27	0	0.00	2	23.20	23.05	-2	1,167	-0.17%
2020/02/26	0	0.00	3	23.30	23.30	-3	1,167	-0.26%
2020/02/20	1	24.15	0	0.00	23.95	1	1,246	0.08%
2020/02/19	0	0.00	3	23.72	24.10	-3	1,256	-0.24%
2020/02/13	3	23.55	0	0.00	23.55	3	1,836	0.16%
2020/02/12	2	23.45	0	0.00	23.50	2	1,855	0.11%
2020/02/04	2	24.05	0	0.00	24.10	2	2,117	0.09%
2020/02/03	0.2	23.45	0	0.00	23.45	0.2	2,133	0.01%
2020/01/31	3	24.45	0	0.00	24.45	3	2,114	0.14%
2020/01/30	15	25.07	3	24.45	24.35	12	2,134	0.56%
2020/01/20	11.2	26.80	0	0.00	26.80	11.2	2,077	0.54%
2020/01/17	4	26.81	0	0.00	26.80	4	2,081	0.19%
2020/01/16	2	26.90	1.1	27.09	27.10	0.9	2,083	0.04%
2020/01/13	0	0.00	1	26.30	26.20	-1	2,087	-0.05%
2020/01/10	0.2	25.95	0	0.00	26.00	0.2	2,120	0.01%
2020/01/08	1	26.05	0	0.00	25.95	1	2,190	0.05%
2020/01/07	0	0.00	6.5	26.40	26.40	-6.5	2,221	-0.29%
2020/01/06	0	0.00	1	25.95	26.05	-1	2,326	-0.04%
2020/01/03	5	25.90	0	0.00	25.90	5	2,393	0.21%
2020/01/02	0	0.00	1	26.00	26.10	-1	2,446	-0.04%
2019/12/31	1	25.90	2	26.05	26.05	-1	2,559	-0.04%
2019/12/30	1	26.10	4	26.15	26.00	-3	2,576	-0.12%
2019/12/27	10	26.30	0	0.00	26.15	10	2,581	0.39%
2019/12/25	1	26.15	0	0.00	26.15	1	2,587	0.04%
2019/12/24	5	26.50	0	0.00	26.30	5	2,611	0.19%
2019/12/23	2	26.45	2	26.53	26.45	0	2,618	0.00%
2019/12/20	3	26.27	0	0.00	26.40	3	2,672	0.11%
2019/12/19	1	26.20	0	0.00	26.15	1	2,675	0.04%
2019/12/17	4	26.31	0	0.00	26.25	4	2,687	0.15%
2019/12/16	0	0.00	1	26.50	26.50	-1	2,695	-0.04%
2019/12/11	1	26.10	0	0.00	26.10	1	2,821	0.04%
2019/12/10	2	26.30	0	0.00	26.25	2	2,823	0.07%
2019/12/09	14	26.41	0	0.00	26.30	14	2,842	0.49%
2019/12/06	2	26.33	1.1	26.81	26.30	0.9	2,862	0.03%
2019/12/05	0	0.00	2	26.43	26.80	-2	2,875	-0.07%
2019/12/02	0	0.00	4	26.15	26.00	-4	2,861	-0.14%
2019/11/28	1	26.30	1	26.50	26.30	0	2,824	0.00%
2019/11/26	6	26.35	0	0.00	26.35	6	2,803	0.21%
2019/11/22	1	26.90	11	27.07	26.65	-10	2,761	-0.36%
2019/11/21	1	27.05	0	0.00	27.15	1	2,742	0.04%
2019/11/20	4	26.75	0	0.00	26.60	4	2,720	0.15%
2019/11/18	1	27.35	0	0.00	27.10	1	2,660	0.04%
2019/11/15	1	27.20	0	0.00	27.35	1	2,638	0.04%
2019/11/14	5	27.25	4	27.31	27.35	1	2,602	0.04%
2019/11/13	9	28.57	21.4	28.97	27.45	-12.4	2,554	-0.49%
2019/11/12	0	0.00	14.1	27.93	28.00	-14.1	2,228	-0.63%
2019/11/11	0	0.00	1	26.00	25.95	-1	2,015	-0.05%
2019/11/08	0	0.00	13	25.76	25.80	-13	1,991	-0.65%
2019/11/06	12	26.93	0	0.00	26.50	12	1,908	0.63%
2019/11/05	0	0.00	7	25.99	26.30	-7	1,865	-0.38%
2019/11/04	0	0.00	1.6	26.98	27.00	-1.6	1,740	-0.09%
2019/11/01	0	0.00	2	26.70	26.75	-2	1,711	-0.12%
2019/10/31	2	26.58	0	0.00	26.80	2	1,719	0.12%
2019/10/30	1	26.25	1	26.50	26.35	0	1,709	0.00%
2019/10/28	0	0.00	1	26.65	26.55	-1	1,674	-0.06%
2019/10/25	0	0.00	1	26.65	26.55	-1	1,671	-0.06%
2019/10/24	2	26.45	0	0.00	26.45	2	1,658	0.12%
2019/10/23	0	0.00	1	26.99	26.85	-1	1,619	-0.06%
2019/10/22	0	0.00	6	27.36	27.15	-6	1,609	-0.37%
2019/10/21	2	27.30	12	27.50	27.40	-10	1,588	-0.63%
2019/10/18	0	0.00	1	26.90	26.70	-1	1,527	-0.07%
2019/10/17	1	27.10	0	0.00	27.05	1	1,490	0.07%
2019/10/16	5	27.16	1	27.10	27.05	4	1,443	0.28%
2019/10/15	11	27.08	4	26.93	27.10	7	1,407	0.50%
2019/10/14	688	27.29	9	27.19	27.15	679	1,361	49.86%	大買/鉅額交易
2019/10/09	7	25.80	2	26.25	26.30	5	1,219	0.41%
2019/10/08	5	25.86	0	0.00	25.75	5	1,160	0.43%
2019/10/07	0	0.00	1	25.60	25.75	-1	1,104	-0.09%
2019/10/04	0	0.00	2	24.43	24.65	-2	1,045	-0.19%
2019/09/27	1	24.10	0	0.00	23.75	1	1,040	0.10%
2019/09/26	0	0.00	0.3	24.15	24.15	-0.3	1,016	-0.03%
2019/09/25	7	24.26	4	24.33	24.20	3	1,013	0.30%
2019/09/20	1	24.70	0	0.00	24.75	1	998	0.10%
2019/09/18	1	24.60	11	25.00	24.95	-10	1,018	-0.98%
2019/09/17	0	0.00	16	24.54	24.65	-16	1,011	-1.58%
2019/09/16	0	0.00	2.3	24.60	24.70	-2.3	978	-0.24%
2019/09/10	1	23.95	0	0.00	23.95	1	899	0.11%
2019/09/09	1	24.15	0	0.00	23.95	1	882	0.11%
2019/09/05	0	0.00	2	23.48	23.65	-2	891	-0.22%
2019/08/13	5	23.55	0	0.00	23.40	5	1,532	0.33%
2019/08/01	0	0.00	20	22.85	23.05	-20	1,504	-1.33%
2019/07/15	1	24.35	0	0.00	24.20	1	1,436	0.07%
2019/07/10	5	24.10	0	0.00	24.20	5	1,425	0.35%
2019/07/09	0	0.00	8	25.08	25.10	-8	1,382	-0.58%
2019/07/08	5	26.35	0	0.00	26.40	5	1,372	0.36%
2019/07/03	0	0.00	1	26.35	26.30	-1	1,396	-0.07%
2019/07/01	0	0.00	2	25.85	26.10	-2	1,386	-0.14%
2019/06/28	1	26.15	1	26.20	26.15	0	1,366	0.00%
2019/06/27	0	0.00	2	26.95	26.85	-2	1,332	-0.15%
2019/06/26	1	27.00	5	27.30	27.05	-4	1,312	-0.30%
2019/06/25	3	27.20	3	27.10	27.00	0	1,288	0.00%
2019/06/24	11	26.86	10	27.03	27.05	1	1,262	0.08%
2019/06/20	1	26.45	8	26.12	26.10	-7	1,209	-0.58%
2019/06/18	0	0.00	3	26.96	26.90	-3	1,153	-0.26%
2019/06/13	2	27.10	2	27.18	27.25	0	1,085	0.00%
2019/06/12	5	27.10	5.3	27.03	26.95	-0.3	1,056	-0.03%
2019/06/10	9	26.78	6	26.29	26.20	3	981	0.31%
2019/06/06	1	26.00	2	26.50	26.40	-1	908	-0.11%
2019/06/05	0	0.00	7	26.00	25.80	-7	854	-0.82%
2019/06/04	1	25.80	4	25.95	25.80	-3	826	-0.36%
2019/06/03	15	25.70	9	26.00	25.75	6	800	0.75%
2019/05/31	3	25.65	10	25.55	25.65	-7	758	-0.92%
2019/05/29	6	25.05	0	0.00	24.90	6	693	0.87%
2019/05/28	0	0.00	1	24.80	24.85	-1	654	-0.15%
2019/05/24	2	25.05	1	24.55	24.45	1	607	0.16%
2019/05/22	3	24.38	0	24.55	24.60	3	514	0.58%
2019/05/21	20	24.52	2	24.55	24.35	18	473	3.80%
2019/05/20	1	24.75	2	24.75	24.80	-1	424	-0.24%
2019/05/15	0	0.00	5	23.20	23.20	-5	337	-1.48%
2019/05/13	0	0.00	1	22.50	22.50	-1	331	-0.30%
2019/05/10	0	0.00	0.2	22.70	22.50	-0.2	332	-0.06%
2019/05/08	0	0.00	10	23.20	23.00	-10	322	-3.10%
2019/05/02	0	0.00	2	23.30	23.15	-2	311	-0.64%
2019/04/25	0	0.00	1	23.00	22.95	-1	294	-0.34%
2019/04/24	6	22.83	0	0.00	22.75	6	292	2.05%
2019/04/12	5	22.75	0	0.00	22.90	5	263	1.90%
2019/04/10	3	23.08	9	23.11	23.20	-6	233	-2.57%
2019/04/08	0	0.00	5	21.15	21.15	-5	188	-2.65%
2019/04/03	9	21.05	0	0.00	21.05	9	185	4.84%
2019/03/27	0	0.00	5	21.05	21.05	-5	175	-2.84%
2019/03/15	0	0.00	1	21.15	21.20	-1	164	-0.61%
2019/03/12	2	21.20	0	0.00	21.20	2	176	1.13%
2019/02/27	5	20.95	0	0.00	20.90	5	174	2.86%
2019/02/26	0	0.00	0.2	20.90	20.95	-0.2	174	-0.12%
2019/02/25	5	20.90	0	0.00	20.95	5	174	2.86%
2019/02/19	0	0.00	5	21.20	21.10	-5	173	-2.88%
2019/02/15	9	21.25	0	0.00	21.15	9	174	5.16%
2019/02/13	11	20.92	0	0.00	21.00	11	169	6.51%
2019/02/12	20	20.50	0	0.00	20.65	20	162	12.29%
2019/02/11	10	20.40	0	0.00	20.35	10	161	6.19%
2019/01/29	0	0.00	0.3	20.40	20.50	-0.3	161	-0.20%
2019/01/15	3	21.00	1	20.50	20.30	2	177	1.13%
2018/12/27	0	0.00	5	19.95	19.90	-5	209	-2.39%
2018/12/25	5	19.95	0.1	20.00	19.95	4.9	213	2.28%
2018/12/17	1	19.95	0.4	19.95	19.95	0.6	219	0.29%
2018/11/05	0	0.00	14	19.95	19.95	-14	269	-5.19%
2018/10/26	0	0.00	0.2	19.55	19.50	-0.2	354	-0.04%
2018/10/18	0	0.00	1	20.50	20.50	-1	391	-0.26%
2018/10/12	2	20.25	0	0.00	20.95	2	396	0.50%
2018/10/11	2	20.70	0	0.00	20.90	2	393	0.51%
2018/10/03	1	22.25	0	0.00	22.20	1	381	0.26%
2018/09/26	5	22.30	1	22.50	22.50	4	405	0.99%
2018/09/19	1	22.15	0	0.00	22.20	1	417	0.24%
2018/09/18	1	22.15	0	0.00	22.15	1	423	0.24%
2018/09/14	1	22.30	2	22.50	22.50	-1	434	-0.23%
2018/09/13	0	0.00	2	22.40	22.20	-2	436	-0.46%
2018/09/10	1	22.20	0	0.00	21.70	1	441	0.23%
2018/09/07	1	22.20	3	22.40	22.05	-2	441	-0.45%
2018/09/06	1	22.30	0	0.00	22.35	1	439	0.23%
2018/09/03	2	22.43	0	0.00	22.40	2	448	0.45%
2018/08/28	1	22.40	0	0.00	22.25	1	452	0.22%
2018/08/22	5	22.52	0	0.00	22.55	5	452	1.10%
2018/08/20	1	22.60	0	0.00	22.50	1	449	0.22%
2018/08/14	0	0.00	5	22.87	23.00	-5	448	-1.12%
2018/08/13	1	22.90	6	22.90	22.95	-5	452	-1.10%
2018/08/09	1	23.35	11	23.43	23.50	-10	445	-2.24%
2018/08/08	9	25.40	2	25.45	25.40	7	427	1.64%
2018/08/07	2	25.20	0	0.00	25.35	2	398	0.50%
2018/08/06	3	25.33	0.4	25.30	25.30	2.6	398	0.65%
2018/07/31	0	0.00	2	25.38	25.35	-2	378	-0.53%
2018/07/30	5	25.20	1	25.20	25.20	4	376	1.06%
2018/07/27	0	0.00	1	25.00	25.05	-1	370	-0.27%
2018/07/26	2	24.75	3	24.80	24.80	-1	372	-0.27%
2018/07/19	1	24.40	0	0.00	24.40	1	403	0.25%
2018/07/13	1	24.25	0	0.00	24.25	1	415	0.24%
2018/07/12	5	24.15	0	0.00	24.20	5	415	1.20%
2018/07/05	3	24.30	0	0.00	24.25	3	413	0.73%
2018/07/04	0	0.00	3	24.60	24.50	-3	420	-0.71%
2018/07/02	3	24.35	3	24.65	24.30	0	437	0.00%
2018/06/28	3	24.05	0	0.00	24.10	3	437	0.69%
2018/06/25	1	24.60	0	0.00	24.55	1	432	0.23%
2018/06/22	0	0.00	1	24.60	24.50	-1	432	-0.23%
2018/06/20	10	25.10	0	0.00	24.85	10	439	2.28%
2018/06/11	0.5	24.60	0	0.00	24.60	0.5	523	0.10%
2018/06/07	1	24.60	0	0.00	24.70	1	523	0.19%
2018/06/06	0	0.00	2	24.75	24.70	-2	523	-0.38%
2018/05/30	1	24.15	1	24.15	24.15	0	526	0.00%
2018/05/29	1	24.30	3	24.25	24.20	-2	526	-0.38%
2018/05/25	0	0.00	1	24.45	24.50	-1	529	-0.19%
2018/05/24	2	24.40	0	0.00	24.40	2	528	0.38%
2018/05/16	1	24.40	0	0.00	24.30	1	532	0.19%
2018/05/14	0	0.00	3	24.10	24.10	-3	564	-0.53%
2018/05/10	2	24.50	0	0.00	24.50	2	564	0.35%
2018/05/09	0	0.00	4	24.40	24.45	-4	565	-0.71%
2018/05/08	2	24.00	1	24.20	24.55	1	564	0.18%
2018/05/03	3	24.95	0	0.00	25.00	3	569	0.53%
2018/05/02	3	25.10	0	0.00	25.15	3	627	0.48%
2018/04/27	1	25.30	0	0.00	25.40	1	628	0.16%
2018/04/25	1	25.45	0	0.00	25.45	1	631	0.16%
2018/04/24	0	0.00	1	25.60	25.50	-1	626	-0.16%
2018/04/23	1	25.60	0	0.00	25.60	1	620	0.16%
2018/04/18	0	0.00	4	25.50	25.45	-4	624	-0.64%
2018/04/09	2	25.90	0	0.00	26.00	2	642	0.31%
2018/04/03	0	0.00	4	25.50	25.70	-4	627	-0.64%
2018/04/02	0	0.00	1	25.60	25.65	-1	624	-0.16%
2018/03/23	1	25.45	0	0.00	25.50	1	642	0.16%
2018/03/22	1	25.90	1	25.90	25.90	0	632	0.00%
2018/03/21	0	0.00	1	25.75	25.70	-1	618	-0.16%
2018/03/20	0	0.00	4	25.69	25.60	-4	614	-0.65%
2018/03/19	22	25.70	2	25.75	25.75	20	602	3.32%
2018/03/09	1	24.10	0	0.00	23.90	1	554	0.18%
2018/03/06	1	24.10	0	0.00	24.05	1	569	0.18%
2018/03/05	11	24.15	0	0.00	24.00	11	577	1.91%
2018/03/01	1	24.50	0	0.00	24.50	1	599	0.17%
2018/02/27	5	24.55	0	0.00	24.50	5	619	0.81%
2018/02/23	0	0.00	6.4	24.61	24.55	-6.4	629	-1.01%
2018/02/07	0	0.00	10	24.30	24.25	-10	645	-1.55%
2018/02/01	2	25.10	0	0.00	25.05	2	644	0.31%
2018/01/30	0	0.00	9	25.35	25.20	-9	650	-1.38%
2018/01/29	3	25.52	0	0.00	25.55	3	648	0.46%
2018/01/25	19	25.81	0	0.00	25.70	19	643	2.95%
2018/01/24	0	0.00	30	25.45	25.45	-30	586	-5.12%
2018/01/23	0	0.00	0.1	25.20	25.25	-0.1	574	-0.01%
2018/01/19	0	0.00	1	25.25	25.10	-1	566	-0.18%
2018/01/15	5	25.20	0	0.00	25.05	5	582	0.86%
2018/01/08	0	0.00	1	25.20	25.05	-1	703	-0.14%
2018/01/03	0	0.00	2	25.10	25.05	-2	717	-0.28%