得力 (1464)-富邦-新店券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
346張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	14.40	0	14.45	14.40	1	356	0.28%
2024/05/16	0	0.00	3	14.55	14.50	-3	354	-0.85%
2024/05/15	17	14.49	0	0.00	14.40	17	340	4.99%
2024/05/14	2	14.47	5	14.60	14.55	-3	338	-0.89%
2024/05/13	0	0.00	2	14.35	14.35	-2	319	-0.63%
2024/05/10	0.4	13.70	0	0.00	13.70	0.4	291	0.14%
2024/05/09	1	13.85	0	0.00	13.70	1	288	0.35%
2024/05/08	3.6	13.90	0	0.00	13.90	3.6	285	1.26%
2024/05/07	0	0.00	13	13.50	13.90	-13	270	-4.80%
2024/05/03	0	0.00	5	13.35	13.35	-5	260	-1.92%
2024/04/24	0	0.00	4	13.05	13.05	-4	245	-1.63%
2024/04/19	0.1	13.00	0	0.00	12.95	0.1	253	0.02%
2024/04/18	0	0.00	1	13.15	13.00	-1	250	-0.40%
2024/04/08	0	0.00	0.1	13.10	13.10	-0.1	216	-0.06%
2024/04/02	0	0.00	1	12.95	12.90	-1	217	-0.46%
2024/04/01	0	13.00	2	12.95	12.95	-2	219	-0.90%
2024/03/29	2	12.80	0	0.00	12.80	2	226	0.88%
2024/03/27	0	0.00	2	12.90	12.95	-2	225	-0.89%
2024/03/21	0	0.00	5	12.95	12.95	-5	220	-2.27%
2024/03/15	0	0.00	4.1	13.03	13.05	-4.1	218	-1.89%
2024/03/13	0.5	13.20	0	0.00	13.05	0.5	212	0.24%
2024/03/11	0.2	13.20	0	0.00	13.10	0.2	210	0.07%
2024/03/04	0	0.00	0.1	13.55	13.50	-0.1	200	-0.06%
2024/03/01	0	13.55	0	0.00	13.50	0	202	0.01%
2024/02/27	0	0.00	6	13.70	13.50	-6	201	-2.98%
2024/02/20	0	0.00	2	13.40	13.40	-2	199	-1.00%
2024/02/05	0	0.00	7	13.05	13.00	-7	188	-3.72%
2024/02/01	0	13.15	4	13.10	13.00	-4	186	-2.13%
2024/01/30	0	0.00	1	13.10	13.10	-1	185	-0.54%
2024/01/29	0	0.00	3	13.17	13.10	-3	186	-1.61%
2024/01/26	0	0.00	3	13.13	13.15	-3	186	-1.61%
2024/01/16	0	0.00	6	13.13	13.15	-6	181	-3.31%
2024/01/04	0	13.40	0	0.00	13.30	0	172	0.01%
2023/12/27	0	0.00	2	13.38	13.35	-2	166	-1.20%
2023/12/26	0	0.00	1	13.35	13.35	-1	163	-0.61%
2023/12/13	0	0.00	34.5	13.23	13.20	-34.5	150	-22.85%
2023/12/07	0.1	13.34	0	0.00	13.25	0.1	145	0.07%
2023/12/06	0	0.00	7.1	13.20	13.25	-7.1	144	-4.89%
2023/12/04	0	13.35	0	13.35	13.30	0	141	0.01%
2023/11/30	0	0.00	0.2	13.35	13.35	-0.2	142	-0.13%
2023/11/29	0.1	13.45	0	0.00	13.30	0.1	143	0.07%
2023/11/28	0	0.00	3	13.30	13.30	-3	143	-2.09%
2023/11/17	0	0.00	2	13.00	13.00	-2	166	-1.20%
2023/11/16	0.1	13.05	0.6	13.10	13.05	-0.5	162	-0.33%
2023/11/09	5	13.10	2.6	13.11	13.05	2.4	171	1.41%
2023/10/26	2	13.10	0	0.00	13.15	2	201	0.99%
2023/10/25	0	0.00	1	13.25	13.15	-1	202	-0.49%
2023/10/20	0.6	13.35	0	0.00	13.25	0.6	209	0.29%
2023/10/03	0.8	13.65	4	13.55	13.55	-3.2	219	-1.45%
2023/09/22	0.1	13.80	0	0.00	13.75	0.1	232	0.04%
2023/09/19	0	13.90	0	0.00	13.85	0	253	0.01%
2023/09/06	0	14.00	0	0.00	13.95	0	315	0.01%
2023/08/28	0	14.90	0	0.00	14.05	0	326	0.00%
2023/08/24	0.2	13.60	0	0.00	13.55	0.2	322	0.05%
2023/08/15	0	14.90	0	0.00	14.85	0	296	0.00%
2023/07/24	0	15.50	0	0.00	15.35	0	328	0.00%
2023/06/26	0	0.00	1	15.65	15.55	-1	347	-0.29%
2023/06/12	0	0.00	0	15.20	15.05	0	312	0.00%
2023/06/06	0	0.00	1	15.15	15.15	-1	320	-0.31%
2023/06/05	1	15.30	0	0.00	15.15	1	324	0.31%
2023/05/29	1	15.00	0	0.00	15.05	1	365	0.27%
2023/05/12	1	14.95	0	0.00	14.85	1	347	0.29%
2023/05/11	1	14.95	0	0.00	15.00	1	342	0.29%
2023/04/27	5	15.30	3	15.35	15.30	2	310	0.64%
2023/04/26	3	15.33	2	15.25	15.30	1	294	0.34%
2023/03/23	0	14.75	0	0.00	14.60	0	245	0.00%
2023/03/10	0	0.00	3	15.35	15.20	-3	223	-1.34%
2023/03/09	0	0.00	2	15.33	15.30	-2	220	-0.91%
2023/03/07	0	0.00	2	15.30	15.35	-2	211	-0.94%
2023/03/06	0	0.00	9	15.20	15.20	-9	204	-4.40%
2023/01/05	0	0.00	7	14.00	14.05	-7	177	-3.93%
2023/01/04	0	0.00	12	13.98	14.00	-12	176	-6.80%
2022/12/27	19	14.30	0	0.00	14.20	19	183	10.36%
2022/12/22	0	0.00	2	14.05	14.15	-2	177	-1.13%
2022/12/19	2	14.15	0	0.00	14.15	2	186	1.07%
2022/12/15	1.1	14.40	0	0.00	14.30	1.1	197	0.55%
2022/12/01	0	0.00	0.5	14.55	14.40	-0.5	292	-0.17%
2022/11/24	0	14.45	0	0.00	14.35	0	290	0.00%
2022/09/20	2	15.30	0	0.00	15.50	2	404	0.49%
2022/09/15	0	0.00	0.1	15.80	15.45	-0.1	394	-0.03%
2022/09/14	15	16.00	15	16.07	15.85	0	382	0.00%
2022/09/12	0	0.00	17	14.95	15.00	-17	339	-5.00%
2022/07/25	0	0.00	3	14.17	14.40	-3	314	-0.95%
2022/07/06	2	12.90	0	0.00	12.95	2	316	0.63%
2022/06/13	0.1	14.00	0	0.00	13.90	0.1	372	0.03%
2022/06/08	0	0.00	2	14.25	14.30	-2	384	-0.52%
2022/06/06	0.1	14.05	0	0.00	14.00	0.1	397	0.03%
2022/05/27	3	13.95	0	0.00	13.95	3	423	0.71%
2022/05/24	3.2	13.91	0	0.00	13.90	3.2	440	0.73%
2022/05/12	1	14.00	0	0.00	13.85	1	465	0.21%
2022/05/10	0.1	14.35	0	0.00	14.10	0.1	456	0.02%
2022/05/09	5	14.85	0	0.00	14.05	5	457	1.09%
2022/05/05	3	15.10	0	0.00	15.10	3	443	0.68%
2022/04/14	0	0.00	3	15.65	15.65	-3	523	-0.57%
2022/04/11	0	0.00	18	15.60	15.65	-18	513	-3.51%
2022/04/08	0	0.00	10	15.30	15.30	-10	492	-2.03%
2022/03/28	3	15.30	0	0.00	15.35	3	484	0.62%
2022/03/08	0.2	15.28	0	0.00	15.15	0.2	451	0.04%
2022/03/04	1	15.75	0	0.00	15.70	1	428	0.23%
2022/02/15	2	16.00	0	0.00	16.00	2	412	0.48%
2022/02/08	1	16.55	2	16.50	16.65	-1	396	-0.25%
2022/02/07	0	0.00	1	16.20	16.20	-1	386	-0.26%
2022/01/18	5	16.70	4	16.76	16.70	1	355	0.28%
2022/01/11	3	15.95	1	16.00	15.85	2	342	0.58%
2022/01/10	0	0.00	2	15.98	15.95	-2	343	-0.58%
2022/01/04	0	0.00	8	15.63	15.65	-8	359	-2.22%
2022/01/03	0.5	15.75	0	0.00	15.55	0.5	359	0.14%
2021/12/30	0.1	15.85	0	0.00	15.70	0.1	357	0.03%
2021/12/22	0	0.00	3	15.50	15.55	-3	373	-0.80%
2021/12/15	1	15.30	0	0.00	15.25	1	362	0.28%
2021/12/14	0.2	15.45	0	0.00	15.35	0.2	361	0.06%
2021/11/29	2	15.25	0	0.00	15.25	2	371	0.54%
2021/11/23	1	15.85	0	0.00	15.80	1	370	0.27%
2021/11/17	0	0.00	1	16.15	16.15	-1	374	-0.27%
2021/11/16	0	0.00	2	16.05	16.10	-2	378	-0.53%
2021/11/09	1	15.70	0	0.00	15.80	1	410	0.24%
2021/10/25	2	15.23	0	0.00	15.25	2	454	0.44%
2021/10/22	2	15.35	0	0.00	15.35	2	463	0.43%
2021/10/21	2	15.15	2	15.60	15.60	0	471	0.00%
2021/10/13	1.1	15.11	0	0.00	15.10	1.1	522	0.21%
2021/10/12	1	15.35	0	0.00	15.30	1	515	0.19%
2021/10/07	1	15.70	0	0.00	15.70	1	520	0.19%
2021/10/04	1	15.95	0	0.00	15.85	1	549	0.18%
2021/10/01	0.1	16.15	0	0.00	15.95	0.1	553	0.02%
2021/09/30	2	16.55	2	16.25	16.40	0	555	0.00%
2021/09/29	0	0.00	2	16.30	16.35	-2	552	-0.36%
2021/09/24	0.1	16.15	0	0.00	16.05	0.1	603	0.02%
2021/09/22	0.1	16.15	0	0.00	16.00	0.1	647	0.02%
2021/09/09	0	0.00	0.1	16.10	16.00	-0.1	717	-0.02%
2021/09/07	0.1	16.15	0	0.00	16.15	0.1	730	0.01%
2021/09/06	0	0.00	3	16.15	16.05	-3	737	-0.41%
2021/09/03	5	16.35	0	0.00	16.25	5	736	0.68%
2021/08/27	1	16.80	0	0.00	16.75	1	764	0.13%
2021/08/20	0.1	16.05	0	0.00	15.95	0.1	790	0.01%
2021/08/19	2	16.18	0	0.00	16.20	2	786	0.25%
2021/08/17	5	16.49	0	0.00	16.60	5	782	0.64%
2021/08/11	1.1	17.20	0	0.00	17.20	1.1	787	0.14%
2021/08/10	0	0.00	1	17.50	17.40	-1	789	-0.13%
2021/08/09	0	0.00	1	17.65	17.55	-1	817	-0.12%
2021/08/06	0	0.00	0	17.85	17.70	0	828	0.00%
2021/08/04	0.1	17.90	0	0.00	17.85	0.1	922	0.01%
2021/08/03	0	0.00	2	17.65	18.10	-2	1,013	-0.20%
2021/07/30	0	0.00	2	17.85	17.75	-2	1,100	-0.18%
2021/07/29	1	17.95	1.3	17.91	18.00	-0.3	1,117	-0.03%
2021/07/28	0	0.00	3	18.02	17.95	-3	1,122	-0.27%
2021/07/23	0	0.00	2	18.25	18.20	-2	1,322	-0.15%
2021/07/16	2	17.90	0	0.00	17.95	2	1,440	0.14%
2021/07/14	11	17.69	0	0.00	17.65	11	1,494	0.74%
2021/07/13	0.1	18.00	0	0.00	18.00	0.1	1,510	0.01%
2021/07/09	0	0.00	0	18.25	18.15	0	1,497	0.00%
2021/07/08	0.2	18.20	0	0.00	18.20	0.2	1,501	0.01%
2021/07/07	0	0.00	1	18.15	18.20	-1	1,509	-0.07%
2021/07/06	1.1	18.20	0	0.00	18.15	1.1	1,545	0.07%
2021/06/11	0	0.00	0	17.65	17.45	0	1,446	0.00%
2021/06/10	1	17.40	0	0.00	17.65	1	1,473	0.07%
2021/06/03	0	0.00	3	17.85	17.90	-3	1,452	-0.21%
2021/05/28	1	17.30	0	0.00	17.30	1	1,425	0.07%
2021/05/17	1	15.70	0	0.00	15.35	1	1,406	0.07%
2021/05/13	5	17.05	0	0.00	16.95	5	1,357	0.37%
2021/05/12	3	17.93	2.2	18.82	17.30	0.8	1,328	0.06%
2021/05/10	0	0.00	2	19.00	19.00	-2	1,169	-0.17%
2021/05/07	5	18.30	0	0.00	18.40	5	1,097	0.46%
2021/05/04	1	18.05	2.1	18.95	17.95	-1.1	1,054	-0.10%
2021/05/03	1	18.35	1	18.20	18.35	0	905	0.00%
2021/04/29	0.1	18.80	0	0.00	18.15	0.1	856	0.01%
2021/04/28	0	0.00	5	18.25	18.40	-5	837	-0.60%
2021/04/27	0	0.00	0.1	17.95	17.95	-0.1	814	-0.02%
2021/04/22	0	0.00	1	18.60	18.30	-1	777	-0.13%
2021/04/21	20	18.21	2	17.90	17.95	18	648	2.78%
2021/04/20	0	0.00	0.1	18.00	17.85	-0.1	610	-0.01%
2021/04/15	5	17.45	0	0.00	17.45	5	562	0.89%
2021/04/13	0	0.00	5	18.10	17.65	-5	551	-0.91%
2021/04/12	0	0.00	2	17.80	17.85	-2	547	-0.37%
2021/04/08	0.2	17.50	5	17.85	17.80	-4.8	502	-0.96%
2021/04/06	0	0.00	5.8	17.39	17.30	-5.8	488	-1.19%
2021/04/01	5	17.50	0	0.00	17.40	5	483	1.03%
2021/03/26	0	18.73	2	17.70	17.85	-2	476	-0.42%
2021/03/18	0	0.00	1	17.85	17.75	-1	451	-0.22%
2021/03/17	5	17.95	0	0.00	17.85	5	453	1.10%
2021/03/16	5	17.80	50	17.79	17.85	-45	456	-9.86%
2021/03/11	0	0.00	10	18.60	18.60	-10	438	-2.28%
2021/03/10	0	0.00	1	18.30	18.35	-1	433	-0.23%
2021/03/08	2	18.00	0	0.00	18.00	2	448	0.45%
2021/02/26	1	18.50	46	18.51	18.55	-45	505	-8.90%
2021/02/04	2	17.00	0	0.00	17.00	2	472	0.42%
2021/02/02	0	0.00	0.1	16.90	17.00	-0.1	478	-0.01%
2021/01/29	1	17.20	0	0.00	17.10	1	479	0.21%
2021/01/27	10	17.35	0	0.00	17.50	10	478	2.09%
2021/01/26	0	0.00	10	17.05	17.05	-10	472	-2.11%
2021/01/13	0	0.00	1	18.25	18.20	-1	484	-0.21%
2021/01/06	46	18.35	0	0.00	18.35	46	476	9.65%
2020/12/24	0	0.00	3	18.50	18.50	-3	438	-0.68%
2020/12/11	0	0.00	5	18.20	18.30	-5	440	-1.13%
2020/12/07	2	18.85	0	0.00	19.00	2	428	0.47%
2020/12/03	5	19.25	2	19.35	19.10	3	419	0.71%
2020/11/26	0	0.00	1	19.25	19.35	-1	380	-0.26%
2020/11/17	0	0.00	5	18.25	18.30	-5	356	-1.40%
2020/11/10	10	18.60	0	0.00	18.70	10	415	2.41%
2020/10/30	2	18.15	0	0.00	18.15	2	416	0.48%
2020/10/23	0	0.00	3	19.00	19.00	-3	425	-0.70%
2020/10/05	0	0.00	0.1	17.70	17.70	-0.1	500	-0.03%
2020/09/30	5	17.55	0	0.00	17.50	5	532	0.94%
2020/09/28	0.1	17.65	0	0.00	17.55	0.1	588	0.02%
2020/09/25	0	0.00	10	17.60	17.65	-10	607	-1.65%
2020/09/16	0	0.00	1	17.95	18.00	-1	640	-0.16%
2020/09/10	3	18.00	0	0.00	18.00	3	665	0.45%
2020/09/08	10	18.05	0	0.00	18.00	10	676	1.48%
2020/08/28	10	18.05	0	0.00	18.35	10	804	1.24%
2020/08/27	0	0.00	1	18.20	18.00	-1	819	-0.12%
2020/08/19	1	18.70	0	0.00	18.60	1	986	0.10%
2020/08/18	2	19.23	0	0.00	18.95	2	1,017	0.20%
2020/08/17	1	19.15	0	0.00	19.25	1	1,028	0.10%
2020/08/14	30	18.08	0.3	18.20	18.20	29.7	1,018	2.91%
2020/08/06	1	18.10	0	0.00	18.15	1	1,055	0.09%
2020/08/04	0	0.00	1	18.10	18.10	-1	1,082	-0.09%
2020/07/30	0	0.00	6	18.00	18.00	-6	1,131	-0.53%
2020/07/28	1	17.50	3	17.33	17.30	-2	1,172	-0.17%
2020/07/23	0	0.00	3	18.75	18.75	-3	1,219	-0.25%
2020/07/22	3	18.95	0	0.00	18.90	3	1,238	0.24%
2020/07/17	0	0.00	10	18.95	18.95	-10	1,255	-0.80%
2020/07/16	2	19.28	0	0.00	19.35	2	1,274	0.16%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/10	1	19.30	0	0.00	19.30	1	1,320	0.08%
2020/07/07	0	0.00	10	21.45	21.40	-10	1,283	-0.78%
2020/07/06	9	21.43	0	0.00	21.50	9	1,281	0.70%
2020/07/01	1	21.25	0	0.00	21.30	1	1,282	0.08%
2020/06/29	0	0.00	2	21.15	21.25	-2	1,299	-0.15%
2020/06/22	0	0.00	1	21.50	21.65	-1	1,316	-0.08%
2020/06/16	0	0.00	1	21.15	21.15	-1	1,350	-0.07%
2020/06/12	1	20.55	0	0.00	20.70	1	1,385	0.07%
2020/06/11	1	21.00	1	21.10	21.00	0	1,396	0.00%
2020/06/08	0	0.00	0.1	21.75	21.75	-0.1	1,435	-0.01%
2020/06/05	0	0.00	1	22.00	21.85	-1	1,422	-0.07%
2020/05/28	1	21.50	0	0.00	21.35	1	1,371	0.07%
2020/05/27	0	0.00	11.1	21.82	21.65	-11.1	1,360	-0.82%
2020/05/26	1	22.15	11	22.06	22.20	-10	1,344	-0.74%
2020/05/25	11	21.26	1	21.15	21.90	10	1,237	0.81%
2020/05/20	0	0.00	1	20.55	20.55	-1	1,187	-0.08%
2020/05/15	2	19.90	0	0.00	20.25	2	1,217	0.16%
2020/05/12	2	20.35	0	0.00	20.35	2	1,209	0.17%
2020/05/11	1	20.35	0	0.00	20.60	1	1,211	0.08%
2020/05/08	10	20.80	0	0.00	20.75	10	1,196	0.84%
2020/05/07	0	0.00	2	20.58	20.70	-2	1,199	-0.17%
2020/05/06	0	0.00	7	21.16	21.10	-7	1,193	-0.59%
2020/05/05	2	20.95	0	0.00	21.00	2	1,179	0.17%
2020/05/04	0	0.00	0.7	21.00	20.90	-0.7	1,168	-0.06%
2020/04/30	7	21.12	0	0.00	21.30	7	1,152	0.61%
2020/04/29	1	20.30	2	20.40	20.45	-1	1,151	-0.09%
2020/04/23	1	19.20	0	0.00	19.20	1	1,222	0.08%
2020/04/22	1	18.95	0	0.00	19.15	1	1,305	0.08%
2020/04/21	1	19.50	1	19.40	19.10	0	1,299	0.00%
2020/04/20	0	19.45	0	0.00	19.30	0	1,284	0.00%
2020/04/17	6	19.67	0	0.00	19.70	6	1,279	0.47%
2020/04/16	1	19.80	0	0.00	19.80	1	1,261	0.08%
2020/04/15	3	20.00	0	0.00	20.20	3	1,247	0.24%
2020/04/14	2	19.60	4	19.20	19.70	-2	1,239	-0.16%
2020/04/09	0	0.00	1	18.60	18.75	-1	1,235	-0.08%
2020/04/06	0	0.00	1	16.95	17.10	-1	1,201	-0.08%
2020/04/01	3	16.80	0	0.00	16.95	3	1,200	0.25%
2020/03/19	1	16.00	0	0.00	15.95	1	1,149	0.09%
2020/03/17	0	0.00	1	17.85	18.05	-1	1,138	-0.09%
2020/03/16	2	19.33	0	0.00	19.05	2	1,134	0.18%
2020/03/13	0	0.00	4	19.09	19.45	-4	1,115	-0.36%
2020/03/12	2	20.90	0	0.00	20.85	2	1,091	0.18%
2020/03/11	1	22.40	1	22.45	22.20	0	1,094	0.00%
2020/03/10	0	0.00	4	22.08	22.10	-4	1,111	-0.36%
2020/03/04	0	0.00	3	23.10	23.00	-3	1,124	-0.27%
2020/03/02	3	23.05	0	0.00	23.00	3	1,143	0.26%
2020/02/25	0	0.00	15	23.45	23.40	-15	1,185	-1.27%
2020/02/24	5	23.35	0	0.00	23.30	5	1,205	0.41%
2020/02/19	0	0.00	4	24.10	24.10	-4	1,256	-0.32%
2020/02/12	3	23.45	0	0.00	23.50	3	1,855	0.16%
2020/02/11	4	23.65	0	0.00	23.60	4	1,899	0.21%
2020/02/10	20	23.38	0	0.00	23.35	20	1,927	1.04%
2020/02/04	3	23.85	0	0.00	24.10	3	2,117	0.14%
2020/02/03	6	23.36	0	0.00	23.45	6	2,133	0.28%
2020/01/31	0	0.00	10	24.35	24.45	-10	2,114	-0.47%
2020/01/13	0	0.00	1	26.20	26.20	-1	2,087	-0.05%
2019/12/24	0	0.00	1	26.50	26.30	-1	2,611	-0.04%
2019/12/20	0	0.00	1	26.45	26.40	-1	2,672	-0.04%
2019/12/19	3	26.05	0	0.00	26.15	3	2,675	0.11%
2019/12/05	0	0.00	7	26.80	26.80	-7	2,875	-0.24%
2019/12/02	1	26.10	1	25.80	26.00	0	2,861	0.00%
2019/11/28	1	26.40	0	0.00	26.30	1	2,824	0.04%
2019/11/27	0.4	26.40	0	0.00	26.40	0.4	2,815	0.01%
2019/11/26	3	26.45	0	0.00	26.35	3	2,803	0.11%
2019/11/25	0	0.00	1	26.60	26.65	-1	2,769	-0.04%
2019/11/20	7	26.80	1	26.60	26.60	6	2,720	0.22%
2019/11/18	0	0.00	0	27.10	27.10	0	2,660	0.00%
2019/11/15	0	0.00	1	27.20	27.35	-1	2,638	-0.04%
2019/11/14	8	27.35	10	27.33	27.35	-2	2,602	-0.08%
2019/11/13	35	28.17	35	28.11	27.45	0	2,554	0.00%
2019/11/12	18	27.83	23	27.86	28.00	-5	2,228	-0.22%
2019/11/08	12	25.95	0	0.00	25.80	12	1,991	0.60%
2019/11/07	0	0.00	1	26.75	26.50	-1	1,935	-0.05%
2019/11/06	20	26.98	0	0.00	26.50	20	1,908	1.05%
2019/11/05	3	25.77	9	25.87	26.30	-6	1,865	-0.32%
2019/11/04	3	26.93	1	27.00	27.00	2	1,740	0.11%
2019/10/30	0	0.00	20.5	26.30	26.35	-20.5	1,709	-1.20%
2019/10/29	20	27.40	5	26.30	26.35	15	1,706	0.88%
2019/10/24	1	26.95	0	0.00	26.45	1	1,658	0.06%
2019/10/21	0	0.00	1	27.00	27.40	-1	1,588	-0.06%
2019/10/18	4	27.10	4	26.76	26.70	0	1,527	0.00%
2019/10/17	0	0.00	5	27.10	27.05	-5	1,490	-0.34%
2019/10/16	1	27.25	2	27.08	27.05	-1	1,443	-0.07%
2019/10/15	0	0.00	2	27.00	27.10	-2	1,407	-0.14%
2019/10/14	12.1	27.10	10	27.23	27.15	2.1	1,361	0.15%
2019/10/09	1	26.20	0	0.00	26.30	1	1,219	0.08%
2019/10/08	3	25.95	1	26.05	25.75	2	1,160	0.17%
2019/10/07	0	0.00	4	25.51	25.75	-4	1,104	-0.36%
2019/10/04	1	24.40	2	24.50	24.65	-1	1,045	-0.10%
2019/10/03	0	0.00	7	24.24	24.30	-7	1,036	-0.68%
2019/10/02	1	24.00	1	23.95	23.95	0	1,044	0.00%
2019/10/01	0	0.00	2.2	23.90	23.95	-2.2	1,042	-0.21%
2019/09/26	5	24.20	2	24.18	24.15	3	1,016	0.30%
2019/09/25	6	24.15	2	24.25	24.20	4	1,013	0.39%
2019/09/18	0	0.00	16.1	24.91	24.95	-16.1	1,018	-1.58%
2019/09/17	2	24.70	3	24.60	24.65	-1	1,011	-0.10%
2019/09/16	10	24.35	3	24.53	24.70	7	978	0.72%
2019/09/11	0	0.00	5	23.95	23.95	-5	917	-0.54%
2019/09/10	5	24.10	3	24.03	23.95	2	899	0.22%
2019/09/05	3	23.20	2	23.55	23.65	1	891	0.11%
2019/09/02	0	0.00	19.7	22.95	22.95	-19.7	1,022	-1.92%
2019/08/22	0	0.00	2	23.00	23.00	-2	1,253	-0.16%
2019/08/20	2	23.35	0	0.00	23.15	2	1,292	0.15%
2019/08/19	0	0.00	1	23.40	23.40	-1	1,354	-0.07%
2019/08/14	6	23.32	0	0.00	23.30	6	1,466	0.41%
2019/08/13	1	23.50	0	0.00	23.40	1	1,532	0.07%
2019/08/06	0	0.00	2	23.20	23.75	-2	1,535	-0.13%
2019/07/23	0	0.00	1	24.10	24.35	-1	1,450	-0.07%
2019/07/17	1	24.10	0	0.00	24.10	1	1,438	0.07%
2019/07/10	2	24.40	0	0.00	24.20	2	1,425	0.14%
2019/06/27	0	0.00	1	27.00	26.85	-1	1,332	-0.08%
2019/06/26	0	0.00	12	27.31	27.05	-12	1,312	-0.91%
2019/06/25	0	0.00	5	27.30	27.00	-5	1,288	-0.39%
2019/06/24	2	26.83	0	0.00	27.05	2	1,262	0.16%
2019/06/21	0	0.00	1	26.20	26.20	-1	1,218	-0.08%
2019/06/20	1	26.10	56	26.30	26.10	-55	1,209	-4.55%
2019/06/19	2	26.38	0	0.00	26.30	2	1,190	0.17%
2019/06/17	0	0.00	2	26.80	26.85	-2	1,144	-0.17%
2019/06/14	0	0.00	37	27.34	26.65	-37	1,124	-3.29%
2019/06/13	0	0.00	13	27.01	27.25	-13	1,085	-1.20%
2019/06/12	0	0.00	15	26.98	26.95	-15	1,056	-1.42%
2019/06/11	13	26.48	15	26.77	26.50	-2	1,022	-0.20%
2019/06/10	2	26.65	61	26.94	26.20	-59	981	-6.01%
2019/06/06	1	26.30	2	26.53	26.40	-1	908	-0.11%
2019/06/05	15	26.02	0	0.00	25.80	15	854	1.76%
2019/06/04	0	0.00	3	26.05	25.80	-3	826	-0.36%
2019/06/03	0	0.00	6	25.78	25.75	-6	800	-0.75%
2019/05/31	3	25.57	0	0.00	25.65	3	758	0.40%
2019/05/30	0	0.00	1	25.30	25.10	-1	709	-0.14%
2019/05/29	0	0.00	8	25.13	24.90	-8	693	-1.15%
2019/05/28	0	0.00	5	24.90	24.85	-5	654	-0.76%
2019/05/27	3	24.45	0	0.00	24.20	3	621	0.48%
2019/05/24	12	24.73	2	25.53	24.45	10	607	1.65%
2019/05/22	5	24.88	1	24.60	24.60	4	514	0.78%
2019/05/21	0	0.00	17	24.61	24.35	-17	473	-3.59%
2019/05/20	46	24.71	33	24.77	24.80	13	424	3.06%
2019/05/16	2	23.20	0	0.00	23.15	2	348	0.57%
2019/05/15	0	0.00	1	23.10	23.20	-1	337	-0.30%
2019/05/08	2	23.00	0	0.00	23.00	2	322	0.62%
2019/04/15	0	0.00	1	23.25	23.30	-1	277	-0.36%
2019/04/11	1	23.50	0	0.00	23.00	1	255	0.39%
2019/04/10	6	23.08	2	23.00	23.20	4	233	1.71%
2019/04/09	0	0.00	3	21.35	21.35	-3	192	-1.56%
2019/03/28	3	20.90	0	0.00	20.95	3	177	1.69%
2019/01/28	2	20.20	0	0.00	20.25	2	161	1.24%
2019/01/21	0	0.00	0	20.25	20.25	0	165	-0.03%
2018/10/11	0	0.00	3	20.75	20.90	-3	393	-0.76%
2018/09/11	0	0.00	10	21.70	21.80	-10	441	-2.27%
2018/08/08	0	0.00	5	25.50	25.40	-5	427	-1.17%
2018/08/02	1	25.45	0	0.00	25.45	1	381	0.26%
2018/08/01	1	25.50	0	0.00	25.50	1	380	0.26%
2018/07/13	0	0.00	1	24.25	24.25	-1	415	-0.24%
2018/06/25	0	0.00	86	24.65	24.55	-86	432	-19.90%
2018/05/04	0	0.00	0	25.00	24.95	0	560	-0.01%
2018/05/03	3	24.80	0	0.00	25.00	3	569	0.53%
2018/05/02	0	0.00	1	25.15	25.15	-1	627	-0.16%
2018/04/19	0	0.00	1	25.70	25.55	-1	620	-0.16%
2018/03/26	0	0.00	15	25.60	25.55	-15	644	-2.33%
2018/03/23	0	0.00	2	25.45	25.50	-2	642	-0.31%
2018/03/22	0	0.00	10	25.90	25.90	-10	632	-1.58%
2018/03/20	0	0.00	5	25.65	25.60	-5	614	-0.81%
2018/03/19	2	25.75	0	0.00	25.75	2	602	0.33%
2018/03/09	0	0.00	3	23.95	23.90	-3	554	-0.54%
2018/03/08	1	24.05	0	0.00	24.10	1	565	0.18%
2018/03/02	2	24.35	0	0.00	24.30	2	582	0.34%
2018/02/21	1	24.30	0	0.00	24.35	1	640	0.16%
2018/02/06	1	24.50	0	0.00	23.95	1	645	0.16%
2018/02/05	0	0.00	1	24.80	24.90	-1	623	-0.16%
2018/01/30	1	25.25	0	0.00	25.20	1	650	0.15%
2018/01/29	0	0.00	1	25.55	25.55	-1	648	-0.15%
2018/01/25	0	0.00	3	25.70	25.70	-3	643	-0.47%
2018/01/15	21	25.28	20	25.22	25.05	1	582	0.17%
2018/01/10	2	25.35	0	0.00	25.35	2	708	0.28%
2018/01/08	0	0.00	10	25.05	25.05	-10	703	-1.42%
2018/01/04	5	25.00	0	0.00	25.05	5	715	0.70%
2018/01/03	2	25.03	0	0.00	25.05	2	717	0.28%