得力 (1464)-元大-斗六券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
1,287張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	13.90	13.70	-1	288	-0.35%
2024/05/08	1	13.95	1	13.75	13.90	0	285	0.00%
2024/04/29	4	13.40	0	0.00	13.40	4	260	1.54%
2024/04/26	1	13.00	0	0.00	13.20	1	250	0.40%
2024/04/25	1	13.00	0	0.00	12.95	1	244	0.41%
2024/04/12	1	13.05	0	0.00	13.05	1	235	0.42%
2024/03/19	0	13.10	2.1	12.95	13.00	-2.1	220	-0.96%
2024/03/18	0	0.00	1	13.05	13.05	-1	219	-0.46%
2024/03/11	0	13.20	0	0.00	13.10	0	210	0.00%
2024/03/08	0	0.00	14	13.12	13.10	-14	210	-6.66%
2024/03/04	0	0.00	0.5	13.60	13.50	-0.5	200	-0.25%
2024/02/26	0	13.80	0	0.00	13.70	0	201	0.00%
2024/02/20	0.6	13.45	0	0.00	13.40	0.6	199	0.30%
2024/01/31	0	0.00	0.1	13.10	13.00	-0.1	186	-0.06%
2024/01/26	1	13.10	0	0.00	13.15	1	186	0.54%
2024/01/17	0	13.15	0	0.00	13.10	0	187	0.02%
2024/01/04	1	13.35	0	0.00	13.30	1	172	0.58%
2023/12/29	0	0.00	2	13.35	13.35	-2	169	-1.18%
2023/12/22	0	0.00	0.1	13.30	13.20	-0.1	158	-0.09%
2023/12/15	0.2	13.35	0	0.00	13.35	0.2	155	0.10%
2023/12/13	2	13.25	0	0.00	13.20	2	150	1.33%
2023/09/28	1	13.55	0	0.00	13.50	1	223	0.45%
2023/09/27	1	13.60	0	0.00	13.55	1	222	0.45%
2023/09/22	2.7	13.73	0	0.00	13.75	2.7	232	1.16%
2023/09/21	2	13.80	0	0.00	13.80	2	243	0.82%
2023/09/06	0.1	14.00	0	0.00	13.95	0.1	315	0.03%
2023/08/23	0	0.00	40	14.55	14.45	-40	305	-13.09%
2023/08/21	0	0.00	85	14.65	14.65	-85	295	-28.72%
2023/08/18	0	0.00	32	14.75	14.75	-32	296	-10.79%
2023/08/10	0.1	15.40	0	0.00	15.15	0.1	289	0.02%
2023/07/25	0	15.30	0	0.00	15.25	0	315	0.00%
2023/07/21	0	15.35	0	0.00	15.25	0	359	0.00%
2023/07/18	0	0.00	3	15.20	15.20	-3	366	-0.82%
2023/07/11	0	0.00	0.1	15.35	15.35	-0.1	369	-0.03%
2023/06/19	1	15.55	0	0.00	15.60	1	333	0.30%
2023/06/16	0	0.00	2	15.55	15.70	-2	328	-0.61%
2023/06/15	0.1	15.25	0	0.00	15.15	0.1	300	0.05%
2023/06/09	0.1	15.20	0	0.00	15.05	0.1	312	0.03%
2023/06/06	0	15.30	0	0.00	15.15	0	320	0.00%
2023/05/22	0	15.19	0	0.00	15.15	0	356	0.00%
2023/05/05	1	15.30	0	0.00	15.30	1	329	0.30%
2023/05/04	1	15.35	0	0.00	15.35	1	329	0.30%
2023/05/02	3	15.30	5	15.35	15.30	-2	319	-0.63%
2023/04/26	5	15.30	0	0.00	15.30	5	294	1.70%
2023/04/20	0	0.00	0	15.05	14.90	0	254	0.00%
2023/04/18	0	0.00	1	15.00	14.95	-1	250	-0.40%
2023/03/31	1	14.80	0	0.00	14.90	1	250	0.40%
2023/03/29	0	14.90	0	0.00	14.75	0	245	0.00%
2023/03/15	0	15.25	0	0.00	15.10	0	229	0.00%
2023/03/14	0	15.25	0	0.00	15.10	0	228	0.00%
2023/03/02	0	0.00	1	15.05	15.10	-1	192	-0.52%
2023/02/09	1	14.15	0	0.00	14.25	1	181	0.55%
2023/01/05	1	14.00	0	0.00	14.05	1	177	0.56%
2022/12/15	2	14.40	0	0.00	14.30	2	197	1.01%
2022/11/15	1	14.50	0	0.00	14.50	1	299	0.33%
2022/11/14	4	14.30	0	0.00	14.80	4	295	1.35%
2022/10/26	0	13.75	0	0.00	13.75	0	331	0.01%
2022/09/13	1	15.10	1	15.00	15.05	0	337	0.00%
2022/08/03	0	14.35	0	0.00	14.40	0	326	0.00%
2022/07/28	29	14.05	0	0.00	13.95	29	349	8.29%
2022/07/15	0.2	12.90	0	0.00	12.65	0.2	299	0.07%
2022/07/13	0.2	12.60	0	0.00	12.75	0.2	304	0.07%
2022/06/24	40	13.85	0	0.00	13.75	40	356	11.22%
2022/06/13	0.2	14.00	0	0.00	13.90	0.2	372	0.04%
2022/05/19	0	14.00	0	0.00	13.95	0	453	0.01%
2022/04/12	0	0.00	1	15.60	15.50	-1	518	-0.19%
2022/04/11	2	15.90	0	0.00	15.65	2	513	0.39%
2022/04/06	0	15.35	0	0.00	15.35	0	488	0.00%
2022/03/30	0.1	15.45	0	0.00	15.35	0.1	477	0.02%
2022/03/24	1	15.40	0	0.00	15.30	1	494	0.20%
2022/03/22	1	15.35	0	0.00	15.40	1	489	0.20%
2022/03/21	1	15.35	0	0.00	15.35	1	488	0.20%
2022/03/17	1	15.15	0	0.00	15.25	1	487	0.21%
2022/03/16	1	15.00	0	0.00	15.05	1	480	0.21%
2022/03/15	1	15.00	0	0.00	15.10	1	473	0.21%
2022/03/08	1	15.00	0	0.00	15.15	1	451	0.22%
2022/03/03	1	15.85	0	0.00	15.90	1	430	0.23%
2022/03/01	0.1	15.90	0	0.00	15.85	0.1	432	0.01%
2022/02/25	0.5	15.85	0	0.00	15.75	0.5	432	0.12%
2022/02/23	0	16.10	0	0.00	16.00	0	421	0.01%
2022/01/26	1	15.85	0	0.00	15.85	1	388	0.26%
2022/01/17	6	16.05	2	15.95	16.25	4	317	1.26%
2022/01/14	2	15.75	5	15.85	15.75	-3	302	-0.99%
2022/01/10	5	16.05	0	0.00	15.95	5	343	1.45%
2021/12/30	2	15.70	0	0.00	15.70	2	357	0.56%
2021/12/21	2	15.45	0	0.00	15.50	2	371	0.54%
2021/12/09	0.5	15.55	0	0.00	15.35	0.5	365	0.14%
2021/11/26	0.4	15.65	0	0.00	15.55	0.4	369	0.11%
2021/11/09	0.4	15.80	0	0.00	15.80	0.4	410	0.10%
2021/11/04	0	0.00	0	15.60	15.45	0	432	-0.01%
2021/10/21	0	0.00	3	15.10	15.60	-3	471	-0.64%
2021/10/14	0	15.20	0	0.00	15.20	0	520	0.01%
2021/10/12	0.3	15.40	0	0.00	15.30	0.3	515	0.06%
2021/10/07	0	0.00	3	15.80	15.70	-3	520	-0.58%
2021/09/02	1	16.30	0	0.00	16.40	1	734	0.14%
2021/08/23	1	16.05	0	0.00	16.00	1	793	0.13%
2021/08/20	0.3	16.10	7	15.95	15.95	-6.7	790	-0.85%
2021/08/17	1	16.40	0	0.00	16.60	1	782	0.13%
2021/08/16	0.3	16.50	0	0.00	16.60	0.3	789	0.04%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/07/23	0	0.00	4	18.18	18.20	-4	1,322	-0.30%
2021/07/22	1	17.15	0	0.00	17.15	1	1,306	0.08%
2021/07/21	1	17.45	0	0.00	17.25	1	1,304	0.08%
2021/07/14	2	17.88	0	0.00	17.65	2	1,494	0.13%
2021/07/08	10	18.10	1	18.10	18.20	9	1,501	0.60%
2021/07/07	10	18.15	0	0.00	18.20	10	1,509	0.66%
2021/07/05	1	18.45	0	0.00	18.25	1	1,540	0.06%
2021/07/02	2	18.50	0	0.00	18.40	2	1,546	0.13%
2021/06/22	0	0.00	2	17.20	17.25	-2	1,454	-0.14%
2021/06/18	2	17.38	0	0.00	17.40	2	1,447	0.14%
2021/06/03	0	0.00	1	17.55	17.90	-1	1,452	-0.07%
2021/05/25	4	17.63	0	0.00	17.35	4	1,431	0.28%
2021/05/24	4	17.15	0	0.00	17.40	4	1,428	0.28%
2021/05/21	0	0.00	0	16.70	16.85	0	1,421	0.00%
2021/05/17	2	16.45	5	15.67	15.35	-3	1,406	-0.21%
2021/05/14	1	17.15	0	0.00	17.00	1	1,371	0.07%
2021/05/12	2	17.78	0	0.00	17.30	2	1,328	0.15%
2021/05/11	3	18.98	5	18.75	18.45	-2	1,263	-0.16%
2021/05/10	5	19.00	0	0.00	19.00	5	1,169	0.43%
2021/05/06	0	0.00	1	18.30	18.05	-1	1,079	-0.09%
2021/05/05	1	18.10	1	18.20	18.05	0	1,062	0.00%
2021/05/04	6	19.09	1	18.95	17.95	5	1,054	0.47%
2021/05/03	0	0.00	0.2	18.20	18.35	-0.2	905	-0.02%
2021/04/28	0	0.00	12	18.28	18.40	-12	837	-1.43%
2021/04/27	0	0.00	10	18.00	17.95	-10	814	-1.23%
2021/04/23	2	18.00	0	0.00	18.05	2	795	0.25%
2021/04/22	1	18.05	4	18.45	18.30	-3	777	-0.39%
2021/04/20	2	17.85	2	17.95	17.85	0	610	0.00%
2021/04/19	0	0.00	1	18.05	17.85	-1	594	-0.17%
2021/04/16	2	17.45	0	0.00	17.50	2	566	0.35%
2021/04/15	1	17.45	0.2	17.30	17.45	0.8	562	0.14%
2021/03/22	0	0.00	0.2	17.42	17.55	-0.2	464	-0.04%
2021/03/18	1	17.75	0	0.00	17.75	1	451	0.22%
2021/03/17	0	0.00	2	17.90	17.85	-2	453	-0.44%
2021/03/16	11.1	17.91	13	17.80	17.85	-2	456	-0.43%
2021/03/11	0	0.00	1	18.70	18.60	-1	438	-0.23%
2021/03/10	0	0.00	1	18.35	18.35	-1	433	-0.23%
2021/03/04	1	18.10	0	0.00	18.20	1	455	0.22%
2021/03/02	0	0.00	10	18.60	18.15	-10	499	-2.00%
2021/02/19	0	0.00	2	18.18	18.20	-2	482	-0.41%
2021/02/17	1	17.25	0	0.00	17.30	1	474	0.21%
2021/01/27	0	0.00	1	17.45	17.50	-1	478	-0.21%
2021/01/26	0	0.00	0	16.90	17.05	0	472	-0.01%
2021/01/25	1	17.15	0	0.00	17.15	1	469	0.21%
2021/01/22	15	17.19	0	0.00	17.15	15	465	3.22%
2021/01/20	0	0.00	6	17.45	17.45	-6	458	-1.32%
2021/01/19	1	17.80	1	17.90	17.85	0	451	0.00%
2021/01/18	0	0.00	0.1	18.00	17.80	-0.1	454	-0.03%
2021/01/14	1	18.10	5	18.10	18.10	-4	487	-0.82%
2021/01/07	20	18.40	0	0.00	18.45	20	479	4.17%
2021/01/05	0	0.00	54	18.71	18.70	-54	469	-11.50%
2021/01/04	20	18.50	0	0.00	18.50	20	456	4.38%
2020/12/31	2	18.60	0	0.00	18.60	2	453	0.44%
2020/12/30	7	18.50	0	0.00	18.55	7	450	1.55%
2020/12/24	1	18.45	0	0.00	18.50	1	438	0.23%
2020/12/23	1	18.10	0	0.00	18.05	1	436	0.23%
2020/12/22	25	18.10	0	0.00	18.05	25	438	5.70%
2020/12/16	3	18.42	0	0.00	18.25	3	440	0.68%
2020/12/11	3	18.43	0	0.00	18.30	3	440	0.68%
2020/12/10	0	0.00	12	18.55	18.55	-12	435	-2.75%
2020/12/09	2	19.05	0	0.00	18.90	2	429	0.47%
2020/12/08	6	18.98	0	0.00	18.80	6	429	1.40%
2020/12/07	15	19.01	0	0.00	19.00	15	428	3.50%
2020/12/02	0	0.00	4	18.85	18.85	-4	407	-0.98%
2020/12/01	0	0.00	17	18.95	18.95	-17	408	-4.17%
2020/11/30	0	0.00	5	19.10	19.00	-5	410	-1.22%
2020/11/27	36	19.34	0	0.00	19.15	36	404	8.91%
2020/11/25	44	18.60	2	18.65	18.70	42	358	11.72%
2020/11/19	0.4	18.30	5	18.30	18.35	-4.6	349	-1.33%
2020/11/18	0	0.00	1	18.50	18.50	-1	354	-0.28%
2020/11/17	1	18.25	0	0.00	18.30	1	356	0.28%
2020/11/12	0	0.00	2	18.80	18.80	-2	386	-0.52%
2020/11/10	1	18.55	1	18.80	18.70	0	415	0.00%
2020/11/09	5	18.55	0	0.00	18.60	5	412	1.21%
2020/10/26	2	19.00	1	19.00	19.00	1	427	0.23%
2020/10/23	1	18.70	0	0.00	19.00	1	425	0.23%
2020/10/22	5	18.50	11	18.50	19.05	-6	433	-1.39%
2020/10/21	0	0.00	0.1	18.00	18.00	-0.1	412	-0.03%
2020/10/20	0	18.05	0	0.00	18.05	0	419	0.00%
2020/10/19	2	18.20	0	0.00	18.20	2	423	0.47%
2020/10/12	0	0.00	2	17.90	17.90	-2	446	-0.45%
2020/10/08	0	0.00	3	17.90	18.00	-3	452	-0.66%
2020/09/23	0	17.90	0	0.00	17.90	0	629	0.00%
2020/09/18	2	18.45	0	0.00	18.25	2	638	0.31%
2020/09/17	0	18.25	0	0.00	18.30	0	639	0.00%
2020/09/14	1	17.80	0	0.00	17.90	1	650	0.15%
2020/09/08	0	0.00	1	18.10	18.00	-1	676	-0.15%
2020/09/07	2	18.15	0	0.00	17.95	2	690	0.29%
2020/08/27	0	0.00	1	18.20	18.00	-1	819	-0.12%
2020/08/26	1	18.25	0	0.00	18.20	1	827	0.12%
2020/08/25	0	0.00	2	18.20	18.15	-2	842	-0.24%
2020/07/31	3	18.30	2	18.25	18.25	1	1,109	0.09%
2020/07/30	1	18.00	0	0.00	18.00	1	1,131	0.09%
2020/07/29	7	17.78	2	17.80	17.85	5	1,149	0.43%
2020/07/28	1	17.25	0	0.00	17.30	1	1,172	0.09%
2020/07/24	20	18.50	2	18.50	18.40	18	1,204	1.49%
2020/07/23	21	18.70	3	18.70	18.75	18	1,219	1.48%
2020/07/21	54	18.80	0	0.00	18.80	54	1,244	4.34%
2020/07/20	55	18.80	0	0.00	18.80	55	1,244	4.42%
2020/07/17	13	18.95	0	0.00	18.95	13	1,255	1.04%
2020/07/16	40	19.29	3	19.25	19.35	37	1,274	2.90%
2020/07/15	20	19.00	0	0.00	19.00	20	1,277	1.57%
2020/07/13	1	19.10	0	0.00	19.15	1	1,312	0.08%
2020/07/08	1	21.55	65	21.50	21.65	-64	1,309	-4.89%
2020/07/07	0	0.00	50	21.40	21.40	-50	1,283	-3.89%
2020/07/06	1	21.40	0.3	21.50	21.50	0.7	1,281	0.05%
2020/07/03	10	21.45	30	21.50	21.40	-20	1,276	-1.57%
2020/07/01	0	0.00	1	21.30	21.30	-1	1,282	-0.08%
2020/06/23	7	21.60	0	0.00	21.40	7	1,316	0.53%
2020/06/19	1	21.35	0	0.00	21.35	1	1,325	0.08%
2020/06/17	0	0.00	2	21.45	21.45	-2	1,345	-0.15%
2020/06/16	0	0.00	0	21.15	21.15	0	1,350	0.00%
2020/06/15	0	0.00	5	20.65	20.70	-5	1,375	-0.36%
2020/06/10	1	21.80	0	0.00	21.65	1	1,391	0.07%
2020/06/08	2	21.70	0	0.00	21.75	2	1,435	0.14%
2020/06/04	0	0.00	1	21.55	21.55	-1	1,403	-0.07%
2020/06/03	0	0.00	0	21.45	21.45	0	1,412	0.00%
2020/05/28	1	21.40	0	0.00	21.35	1	1,371	0.07%
2020/05/27	0	0.00	1	21.75	21.65	-1	1,360	-0.07%
2020/05/26	1	22.15	0	0.00	22.20	1	1,344	0.07%
2020/05/21	1	20.60	4	20.75	20.95	-3	1,196	-0.25%
2020/05/20	0	0.00	2	20.55	20.55	-2	1,187	-0.17%
2020/05/13	0	0.00	5	20.65	20.85	-5	1,213	-0.41%
2020/05/12	5	20.35	0	0.00	20.35	5	1,209	0.41%
2020/05/11	0	0.00	2	20.50	20.60	-2	1,211	-0.17%
2020/05/08	37	20.78	0	0.00	20.75	37	1,196	3.09%
2020/05/07	20	20.70	0	0.00	20.70	20	1,199	1.67%
2020/05/06	0	0.00	7	21.15	21.10	-7	1,193	-0.59%
2020/05/05	0	0.00	3	20.85	21.00	-3	1,179	-0.25%
2020/05/04	5	20.85	0	0.00	20.90	5	1,168	0.43%
2020/04/30	0	0.00	31	21.07	21.30	-31	1,152	-2.69%
2020/04/28	12	20.05	2	20.10	20.10	10	1,148	0.87%
2020/04/27	3	19.65	0	0.00	19.80	3	1,194	0.25%
2020/04/22	1	18.80	70	18.98	19.15	-69	1,305	-5.29%
2020/04/20	1	19.30	0	0.00	19.30	1	1,284	0.08%
2020/04/17	4	19.85	0	0.00	19.70	4	1,279	0.31%
2020/04/16	2	19.78	0	0.00	19.80	2	1,261	0.16%
2020/04/15	4	20.00	0	0.00	20.20	4	1,247	0.32%
2020/04/14	10	18.95	0	0.00	19.70	10	1,239	0.81%
2020/04/13	2	18.80	0	0.00	18.80	2	1,250	0.16%
2020/04/10	2	18.68	0	0.00	18.65	2	1,242	0.16%
2020/04/07	80	18.60	20	18.15	18.25	60	1,216	4.93%
2020/04/06	10	16.95	0	0.00	17.10	10	1,201	0.83%
2020/03/19	20	15.95	0	0.00	15.95	20	1,149	1.74%
2020/03/17	0	0.00	1	18.15	18.05	-1	1,138	-0.09%
2020/03/16	1	19.65	5	19.61	19.05	-4	1,134	-0.35%
2020/03/13	23	19.00	3	19.20	19.45	20	1,115	1.79%
2020/03/12	0	0.00	1	21.55	20.85	-1	1,091	-0.09%
2020/03/06	2	23.05	0	0.00	23.10	2	1,088	0.18%
2020/03/02	0	0.00	1	22.30	23.00	-1	1,143	-0.09%
2020/02/26	0	0.00	2	23.40	23.30	-2	1,167	-0.17%
2020/02/25	1	23.15	2	23.00	23.40	-1	1,185	-0.08%
2020/02/24	1	23.40	0	0.00	23.30	1	1,205	0.08%
2020/02/18	1	23.25	1	23.25	23.25	0	1,273	0.00%
2020/02/12	0	0.00	5	23.50	23.50	-5	1,855	-0.27%
2020/02/06	0	0.00	5	24.27	24.20	-5	2,090	-0.24%
2020/02/04	2	23.80	0	0.00	24.10	2	2,117	0.09%
2020/02/03	1	23.30	15	23.35	23.45	-14	2,133	-0.66%
2020/01/31	2	24.53	2	24.45	24.45	0	2,114	0.00%
2020/01/30	1	24.40	0	0.00	24.35	1	2,134	0.05%
2020/01/16	2	26.73	1	26.90	27.10	1	2,083	0.05%
2020/01/14	0	0.00	1	26.45	26.20	-1	2,031	-0.05%
2020/01/10	1	26.15	0	0.00	26.00	1	2,120	0.05%
2020/01/08	0	0.00	6	26.05	25.95	-6	2,190	-0.27%
2020/01/07	0	0.00	4	26.50	26.40	-4	2,221	-0.18%
2020/01/02	2	26.15	0	0.00	26.10	2	2,446	0.08%
2019/12/27	1	26.05	0	0.00	26.15	1	2,581	0.04%
2019/12/20	0	0.00	5	26.20	26.40	-5	2,672	-0.19%
2019/12/19	0	0.00	5	26.15	26.15	-5	2,675	-0.19%
2019/12/16	0	0.00	1	26.00	26.50	-1	2,695	-0.04%
2019/12/13	0	0.00	8	26.07	26.00	-8	2,723	-0.29%
2019/12/11	0	0.00	35	26.14	26.10	-35	2,821	-1.24%
2019/12/10	0	0.00	1	26.35	26.25	-1	2,823	-0.04%
2019/12/02	5	26.10	0	0.00	26.00	5	2,861	0.17%
2019/11/29	2	26.15	0	0.00	26.10	2	2,847	0.07%
2019/11/28	2	26.45	0	0.00	26.30	2	2,824	0.07%
2019/11/27	0	0.00	3	26.47	26.40	-3	2,815	-0.11%
2019/11/25	1	26.85	0	0.00	26.65	1	2,769	0.04%
2019/11/21	0	0.00	2	27.10	27.15	-2	2,742	-0.07%
2019/11/20	0	0.00	2	27.10	26.60	-2	2,720	-0.07%
2019/11/18	0	0.00	1	27.30	27.10	-1	2,660	-0.04%
2019/11/13	12	28.42	38	28.74	27.45	-26	2,554	-1.02%
2019/11/12	5	27.59	5	27.85	28.00	0	2,228	0.00%
2019/11/11	2	25.95	0	0.00	25.95	2	2,015	0.10%
2019/11/05	2	25.80	0	0.00	26.30	2	1,865	0.11%
2019/11/04	32	27.01	3	27.00	27.00	29	1,740	1.67%
2019/11/01	0	0.00	2	26.75	26.75	-2	1,711	-0.12%
2019/10/31	0	0.00	2	26.60	26.80	-2	1,719	-0.12%
2019/10/29	1	26.35	0	0.00	26.35	1	1,706	0.06%
2019/10/28	1	26.50	0	0.00	26.55	1	1,674	0.06%
2019/10/25	1	26.50	0	0.00	26.55	1	1,671	0.06%
2019/10/21	10	27.45	2	27.45	27.40	8	1,588	0.50%
2019/10/18	0	0.00	2	26.88	26.70	-2	1,527	-0.13%
2019/10/16	5	27.05	0	0.00	27.05	5	1,443	0.35%
2019/10/15	4	27.08	2	27.10	27.10	2	1,407	0.14%
2019/10/14	21	27.37	2	27.20	27.15	19	1,361	1.40%
2019/10/09	3	26.18	8	26.20	26.30	-5	1,219	-0.41%
2019/10/08	0	0.00	5	25.85	25.75	-5	1,160	-0.43%
2019/10/07	2	25.65	1	25.80	25.75	1	1,104	0.09%
2019/10/04	3	24.50	0	0.00	24.65	3	1,045	0.29%
2019/10/03	2	24.25	0	0.00	24.30	2	1,036	0.19%
2019/10/02	0	0.00	5	24.00	23.95	-5	1,044	-0.48%
2019/10/01	0	0.00	6	24.01	23.95	-6	1,042	-0.58%
2019/09/27	1.2	24.01	1	23.85	23.75	0.2	1,040	0.02%
2019/09/25	10	24.15	6	24.28	24.20	4	1,013	0.39%
2019/09/19	4	24.90	5	24.80	24.75	-1	1,005	-0.10%
2019/09/18	4	24.95	7.2	25.05	24.95	-3.2	1,018	-0.31%
2019/09/17	18	24.66	5	24.59	24.65	13	1,011	1.29%
2019/09/16	0	24.60	1	24.45	24.70	-1	978	-0.10%
2019/09/11	0	23.80	0	0.00	23.95	0	917	0.00%
2019/09/05	0	0.00	2	23.50	23.65	-2	891	-0.22%
2019/09/04	0	0.00	2	23.18	23.20	-2	915	-0.22%
2019/08/30	4	22.98	0	0.00	23.00	4	1,072	0.37%
2019/08/29	1	23.00	0	0.00	22.95	1	1,097	0.09%
2019/08/14	1	23.40	0	0.00	23.30	1	1,466	0.07%
2019/08/12	1	23.65	1	23.70	23.75	0	1,537	0.00%
2019/08/08	0	0.00	2	24.00	23.90	-2	1,546	-0.13%
2019/08/06	2	23.75	1	23.10	23.75	1	1,535	0.07%
2019/08/05	2	23.45	0	0.00	23.45	2	1,525	0.13%
2019/07/31	2	23.20	0	0.00	23.35	2	1,487	0.13%
2019/07/30	5	24.05	0	0.00	23.65	5	1,478	0.34%
2019/07/29	4	24.00	0	0.00	24.05	4	1,470	0.27%
2019/07/26	11	24.42	0	0.00	24.40	11	1,464	0.75%
2019/07/23	0	0.00	5	24.27	24.35	-5	1,450	-0.34%
2019/07/22	0	0.00	5	24.15	24.20	-5	1,445	-0.35%
2019/07/18	0	0.00	1.2	24.07	24.05	-1.2	1,439	-0.08%
2019/07/12	0	0.00	5	24.48	24.45	-5	1,437	-0.35%
2019/07/10	3	24.25	1	24.30	24.20	2	1,425	0.14%
2019/07/05	7	26.24	5	26.45	26.50	2	1,370	0.15%
2019/07/02	0	0.00	1	26.40	26.40	-1	1,393	-0.07%
2019/07/01	3	25.80	13	25.99	26.10	-10	1,386	-0.72%
2019/06/28	4	26.31	0	0.00	26.15	4	1,366	0.29%
2019/06/27	1	27.00	0	0.00	26.85	1	1,332	0.08%
2019/06/26	0	0.00	1	27.15	27.05	-1	1,312	-0.08%
2019/06/25	3	27.02	0	0.00	27.00	3	1,288	0.23%
2019/06/24	7	26.81	5	27.05	27.05	2	1,262	0.16%
2019/06/20	4	26.19	0	0.00	26.10	4	1,209	0.33%
2019/06/19	7	26.61	0	0.00	26.30	7	1,190	0.59%
2019/06/18	1	26.90	0	0.00	26.90	1	1,153	0.09%
2019/06/14	6	26.76	1	26.75	26.65	5	1,124	0.44%
2019/06/13	1	27.10	3	27.00	27.25	-2	1,085	-0.18%
2019/06/12	1	26.90	0	0.00	26.95	1	1,056	0.09%
2019/06/06	6	26.47	5	26.55	26.40	1	908	0.11%
2019/06/05	2	26.00	0	0.00	25.80	2	854	0.23%
2019/05/31	2	25.28	0	0.00	25.65	2	758	0.26%
2019/05/30	6	24.97	1	25.15	25.10	5	709	0.70%
2019/05/29	6	25.00	1	25.00	24.90	5	693	0.72%
2019/05/28	5	24.40	0	0.00	24.85	5	654	0.76%
2019/05/27	0	0.00	6	24.43	24.20	-6	621	-0.96%
2019/05/24	0	0.00	2	24.60	24.45	-2	607	-0.33%
2019/05/23	1	24.75	1	24.50	25.00	0	541	0.00%
2019/05/22	8	24.89	2	24.45	24.60	6	514	1.17%
2019/05/21	0	0.00	2	24.35	24.35	-2	473	-0.42%
2019/05/17	0	0.00	0	23.40	23.45	0	354	-0.01%
2019/05/15	0	0.00	1	23.10	23.20	-1	337	-0.30%
2019/05/10	1	22.40	0	0.00	22.50	1	332	0.30%
2019/05/02	4	23.31	0	0.00	23.15	4	311	1.29%
2019/04/23	0	0.00	1	22.90	22.95	-1	299	-0.33%
2019/04/19	0	0.00	1	22.70	22.55	-1	293	-0.34%
2019/04/18	1	22.30	0	0.00	22.30	1	290	0.34%
2019/04/15	0	0.00	1	23.25	23.30	-1	277	-0.36%
2019/04/10	0	0.00	1	22.70	23.20	-1	233	-0.43%
2019/04/03	6	20.97	0	0.00	21.05	6	185	3.23%
2019/04/01	1	20.95	1	20.85	20.85	0	182	0.00%
2019/03/29	1	20.95	0	0.00	20.85	1	179	0.56%
2019/03/27	0	0.00	1	21.10	21.05	-1	175	-0.57%
2019/03/25	0	0.00	4	21.20	21.25	-4	172	-2.32%
2019/03/22	5	21.25	0	0.00	21.30	5	170	2.93%
2019/03/19	0	0.00	5	21.20	21.25	-5	167	-2.98%
2019/03/12	0	0.00	2	21.10	21.20	-2	176	-1.13%
2019/03/07	1	21.25	1	21.15	21.15	0	177	0.00%
2019/02/20	0	0.00	1.7	21.06	21.15	-1.7	174	-0.98%
2019/02/12	5	20.60	0	0.00	20.65	5	162	3.07%
2018/12/06	1	21.00	1	20.25	20.05	0	231	0.00%
2018/12/03	0	0.00	3	19.90	19.80	-3	228	-1.31%
2018/11/30	3	19.75	0	0.00	19.70	3	228	1.31%
2018/11/16	0	0.00	3	19.40	19.35	-3	240	-1.25%
2018/11/13	0	0.00	1	19.60	19.65	-1	245	-0.41%
2018/11/06	0.6	20.15	0	0.00	20.00	0.6	263	0.21%
2018/11/01	0	0.00	1	20.10	19.85	-1	319	-0.31%
2018/10/25	1	19.75	0	0.00	19.75	1	365	0.27%
2018/10/24	0	0.00	1	20.10	20.20	-1	371	-0.27%
2018/10/12	3.1	20.90	0	0.00	20.95	3.1	396	0.78%
2018/10/11	1	21.00	0	0.00	20.90	1	393	0.25%
2018/09/17	0	0.00	0.3	22.30	22.25	-0.3	428	-0.06%
2018/09/14	0	0.00	2	22.50	22.50	-2	434	-0.46%
2018/09/10	2	21.85	0	0.00	21.70	2	441	0.45%
2018/09/06	0	0.00	2	22.35	22.35	-2	439	-0.46%
2018/09/04	2	22.45	0	0.00	22.45	2	446	0.45%
2018/08/27	1	22.25	0	0.00	22.25	1	455	0.22%
2018/08/21	0.2	22.50	0	0.00	22.40	0.2	452	0.04%
2018/08/14	0	0.00	1	23.00	23.00	-1	448	-0.22%
2018/08/08	2	25.50	0	0.00	25.40	2	427	0.47%
2018/08/07	5	25.31	0	0.00	25.35	5	398	1.25%
2018/08/03	3	25.42	0	0.00	25.35	3	389	0.77%
2018/08/01	1	25.45	0	0.00	25.50	1	380	0.26%
2018/06/28	3	24.10	0	0.00	24.10	3	437	0.69%
2018/06/15	1	24.90	0	0.00	24.90	1	454	0.22%
2018/06/14	9	24.70	0	0.00	24.60	9	463	1.94%
2018/06/13	1	24.70	1	24.60	24.75	0	521	0.00%
2018/06/07	0	0.00	6	24.69	24.70	-6	523	-1.15%
2018/05/25	1	24.40	0	0.00	24.50	1	529	0.19%
2018/05/23	0	0.00	1	24.15	24.20	-1	533	-0.19%
2018/05/17	0.1	24.10	0	0.00	24.10	0.1	530	0.02%
2018/05/11	0	0.00	1	24.45	24.50	-1	561	-0.18%
2018/05/02	1	25.40	0	0.00	25.15	1	627	0.16%
2018/04/26	0	0.00	1	25.50	25.40	-1	635	-0.16%
2018/04/23	1	25.70	0	0.00	25.60	1	620	0.16%
2018/04/20	0.1	25.55	0	0.00	25.65	0.1	619	0.02%
2018/04/11	0	0.00	0.4	25.70	25.70	-0.4	649	-0.06%
2018/04/03	1	25.55	0	0.00	25.70	1	627	0.16%
2018/04/02	1	25.65	0	0.00	25.65	1	624	0.16%
2018/03/30	0	0.00	1	25.65	25.45	-1	628	-0.16%
2018/03/23	1	25.50	0	0.00	25.50	1	642	0.16%
2018/03/22	0	0.00	25	25.70	25.90	-25	632	-3.95%
2018/03/20	0	0.00	1	25.55	25.60	-1	614	-0.16%
2018/03/19	0	0.00	2.4	25.62	25.75	-2.4	602	-0.39%
2018/03/15	0.5	24.05	0	0.00	24.05	0.5	544	0.08%
2018/03/14	24	24.19	1	24.10	24.05	23	543	4.23%
2018/03/12	0	0.00	2	24.15	24.00	-2	546	-0.37%
2018/03/08	0	0.00	3	24.10	24.10	-3	565	-0.53%
2018/03/07	0	0.00	1	24.10	23.95	-1	565	-0.18%
2018/03/01	1	24.40	1	24.35	24.50	0	599	0.00%
2018/02/21	1	24.05	0	0.00	24.35	1	640	0.16%
2018/02/12	0	0.00	1	23.90	23.95	-1	642	-0.16%
2018/02/09	4	23.68	2	23.80	23.70	2	645	0.31%
2018/02/08	1	24.10	0	0.00	24.15	1	643	0.16%
2018/02/07	2	24.20	0	0.00	24.25	2	645	0.31%
2018/02/06	6	24.48	4	23.70	23.95	2	645	0.31%
2018/02/05	4	24.95	0.1	24.95	24.90	3.9	623	0.63%
2018/01/30	3	25.30	5	25.20	25.20	-2	650	-0.31%
2018/01/29	2	25.53	1	25.60	25.55	1	648	0.15%
2018/01/26	2	25.50	0	0.00	25.60	2	648	0.31%
2018/01/25	4	25.75	0	0.00	25.70	4	643	0.62%
2018/01/15	0	0.00	1	25.20	25.05	-1	582	-0.17%
2018/01/11	1	25.10	0	0.00	25.10	1	628	0.16%
2018/01/10	4	25.50	4	25.34	25.35	0	708	0.00%
2018/01/08	1	25.15	6	25.05	25.05	-5	703	-0.71%
2018/01/03	1	25.05	10	25.10	25.05	-9	717	-1.25%
2018/01/02	6	25.23	0	0.00	25.15	6	723	0.83%